Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.36% |
Jan 08, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -1.23% |
Jan 07, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 1.19% |
Jan 06, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 1.14% |
Jan 03, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.90% |
Jan 02, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Dec 31, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Dec 30, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Dec 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.24% |
Dec 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.29% |
Dec 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Dec 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.62% |
Jan 09, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.36% |
Jan 08, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -1.23% |
Jan 07, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 1.19% |
Jan 06, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 1.14% |
Jan 03, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.90% |
Jan 02, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Dec 31, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Dec 30, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Dec 27, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.24% |
Dec 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.29% |
Dec 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Dec 23, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.64% |
Dec 20, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.18% |
Dec 19, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.18% |
Dec 18, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -1.72% |
Dec 17, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.51% |
Dec 16, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.42% |
Dec 13, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.55% |
Highest: 2.284 | Lowest: 2.219 | Difference: 0.064 | Average: 2.247 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review