
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -1.13% |
Jul 09, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.62% |
Jul 08, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.41% |
Jul 07, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.99% |
Jul 04, 2025 | 3.119 | 3.119 | 3.119 | 3.115 | 0.14% |
Jul 03, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 1.55% |
Jul 02, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -2.58% |
Jul 01, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.50% |
Jun 30, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 1.50% |
Jun 27, 2025 | 3.086 | 3.086 | 3.098 | 3.086 | -0.38% |
Jun 26, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 1.04% |
Jun 25, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -1.03% |
Jun 24, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 1.16% |
Jun 23, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.57% |
Jun 20, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.66% |
Jun 18, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -0.13% |
Jun 17, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.53% |
Jun 16, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 1.37% |
Jun 13, 2025 | 3.046 | 3.046 | 3.070 | 3.046 | -0.77% |
Highest: 3.148 | Lowest: 3.021 | Difference: 0.127 | Average: 3.087 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review