
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.10% |
Oct 15, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.96% |
Oct 14, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.34% |
Oct 13, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.34% |
Oct 10, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.41% |
Oct 09, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.37% |
Oct 08, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.55% |
Oct 07, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -1.65% |
Oct 06, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -0.45% |
Oct 03, 2025 | 3.258 | 3.258 | 3.258 | 3.243 | 0.45% |
Oct 02, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | -1.17% |
Oct 01, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.04% |
Sep 30, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.35% |
Sep 29, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.93% |
Sep 26, 2025 | 3.242 | 3.242 | 3.242 | 3.223 | 0.57% |
Sep 25, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.69% |
Sep 24, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.52% |
Sep 23, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.64% |
Sep 22, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -1.41% |
Highest: 3.283 | Lowest: 3.182 | Difference: 0.101 | Average: 3.230 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review