
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.96% |
Jun 04, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -0.34% |
Jun 03, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 1.28% |
Jun 02, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.15% |
May 30, 2025 | 3.531 | 3.531 | 3.531 | 3.524 | 0.19% |
May 29, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.13% |
May 28, 2025 | 3.519 | 3.519 | 3.526 | 3.519 | -0.19% |
May 27, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.97% |
May 26, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | 0.61% |
May 23, 2025 | 3.471 | 3.471 | 3.471 | 3.458 | 0.40% |
May 22, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.00% |
May 21, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -1.85% |
May 20, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.21% |
May 19, 2025 | 3.516 | 3.516 | 3.516 | 3.471 | 0.50% |
May 16, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.77% |
May 15, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.56% |
May 14, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.54% |
May 13, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 1.53% |
May 12, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.54% |
May 09, 2025 | 3.400 | 3.400 | 3.407 | 3.400 | -0.22% |
Highest: 3.570 | Lowest: 3.382 | Difference: 0.188 | Average: 3.492 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review