Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 521.651 | 521.651 | 521.651 | 521.651 | -2.45% |
Jan 17, 2025 | 534.731 | 534.731 | 534.731 | 534.731 | -0.09% |
Jan 16, 2025 | 535.222 | 535.222 | 535.222 | 535.222 | 0.68% |
Jan 15, 2025 | 531.582 | 531.582 | 531.582 | 531.582 | 0.82% |
Jan 14, 2025 | 527.261 | 527.261 | 527.261 | 527.261 | -1.33% |
Jan 13, 2025 | 534.363 | 534.363 | 534.363 | 534.363 | -0.39% |
Jan 10, 2025 | 536.434 | 536.434 | 536.434 | 536.434 | 0.97% |
Jan 09, 2025 | 531.258 | 531.258 | 531.258 | 531.258 | -1.07% |
Jan 08, 2025 | 537.012 | 537.012 | 537.012 | 537.012 | 0.61% |
Jan 07, 2025 | 533.735 | 533.735 | 533.735 | 533.735 | 0.36% |
Jan 06, 2025 | 531.830 | 531.830 | 531.830 | 531.830 | -2.02% |
Jan 03, 2025 | 542.790 | 542.790 | 542.790 | 542.790 | 4.05% |
Jan 20, 2025 | 521.651 | 521.651 | 521.651 | 521.651 | -2.45% |
Jan 17, 2025 | 534.731 | 534.731 | 534.731 | 534.731 | -0.09% |
Jan 16, 2025 | 535.222 | 535.222 | 535.222 | 535.222 | 0.68% |
Jan 15, 2025 | 531.582 | 531.582 | 531.582 | 531.582 | 0.82% |
Jan 14, 2025 | 527.261 | 527.261 | 527.261 | 527.261 | -1.33% |
Jan 13, 2025 | 534.363 | 534.363 | 534.363 | 534.363 | -0.39% |
Jan 10, 2025 | 536.434 | 536.434 | 536.434 | 536.434 | 0.97% |
Jan 09, 2025 | 531.258 | 531.258 | 531.258 | 531.258 | -1.07% |
Jan 08, 2025 | 537.012 | 537.012 | 537.012 | 537.012 | 0.61% |
Jan 07, 2025 | 533.735 | 533.735 | 533.735 | 533.735 | 0.36% |
Jan 06, 2025 | 531.830 | 531.830 | 531.830 | 531.830 | -2.02% |
Jan 03, 2025 | 542.790 | 542.790 | 542.790 | 542.790 | 0.76% |
Jan 02, 2025 | 538.671 | 538.671 | 538.671 | 538.671 | 0.68% |
Dec 30, 2024 | 535.049 | 535.049 | 535.049 | 535.049 | 0.20% |
Dec 27, 2024 | 533.978 | 533.978 | 533.978 | 533.978 | -0.04% |
Dec 26, 2024 | 534.198 | 534.198 | 534.198 | 534.198 | -0.40% |
Dec 24, 2024 | 536.321 | 536.321 | 536.321 | 536.321 | 0.35% |
Dec 23, 2024 | 534.476 | 534.476 | 534.476 | 534.476 | 2.70% |
Highest: 542.790 | Lowest: 521.651 | Difference: 21.138 | Average: 533.614 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review