Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie (0P0000Z6IF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
423.969 -0.492    -0.12%
02/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRAPO7CTF004 
S/N:  18.391.163/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 393.82M
APOENA MACRO DÓLAR FUNDO DE INVESTIMENTO EM COTAS 423.969 -0.492 -0.12%

0P0000Z6IF Historical Data

 
Get free historical data for 0P0000Z6IF fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 07/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 423.969 423.969 423.969 423.969 -0.12%
Oct 01, 2025 424.461 424.461 424.461 424.461 0.17%
Sep 30, 2025 423.747 423.747 423.747 421.774 0.47%
Sep 29, 2025 421.774 421.774 421.774 421.774 -0.45%
Sep 26, 2025 423.681 423.681 424.317 423.681 -0.15%
Sep 25, 2025 424.317 424.317 424.317 424.317 -0.06%
Sep 24, 2025 424.578 424.578 424.578 424.578 0.22%
Sep 23, 2025 423.637 423.637 423.637 423.637 -0.59%
Sep 22, 2025 426.172 426.172 426.172 426.172 0.21%
Sep 19, 2025 425.276 425.276 426.636 425.276 -0.32%
Sep 18, 2025 426.636 426.636 426.636 426.636 -0.44%
Sep 17, 2025 428.517 428.517 428.517 428.517 -0.48%
Sep 16, 2025 430.601 430.601 430.601 430.601 0.89%
Sep 15, 2025 426.810 426.810 426.810 426.810 -0.44%
Sep 12, 2025 428.696 428.696 428.696 428.696 -0.68%
Sep 11, 2025 431.617 431.617 431.617 431.617 0.19%
Sep 10, 2025 430.781 430.781 430.781 430.781 -0.59%
Sep 09, 2025 433.326 433.326 433.326 433.326 -0.46%
Sep 08, 2025 435.337 435.337 435.337 435.337 0.37%
Highest: 435.337 Lowest: 421.774 Difference: 13.563 Average: 427.049 Change %: -2.255
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6IF Comments

Write your thoughts about Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email