
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 433.653 | 433.653 | 433.653 | 433.653 | -0.25% |
Aug 13, 2025 | 434.733 | 434.733 | 434.733 | 434.733 | 0.72% |
Aug 12, 2025 | 431.629 | 431.629 | 431.629 | 431.629 | -1.00% |
Aug 11, 2025 | 435.982 | 435.982 | 435.982 | 435.982 | 0.07% |
Aug 08, 2025 | 435.671 | 435.671 | 437.463 | 435.671 | -0.41% |
Aug 07, 2025 | 437.463 | 437.463 | 437.463 | 437.463 | 0.16% |
Aug 06, 2025 | 436.771 | 436.771 | 436.771 | 436.771 | 0.10% |
Aug 05, 2025 | 436.330 | 436.330 | 436.330 | 436.330 | -0.41% |
Aug 04, 2025 | 438.138 | 438.138 | 438.138 | 438.138 | -0.94% |
Aug 01, 2025 | 442.274 | 442.274 | 442.274 | 436.459 | 1.33% |
Jul 31, 2025 | 436.459 | 436.459 | 436.459 | 436.459 | -0.02% |
Jul 30, 2025 | 436.536 | 436.536 | 436.536 | 436.536 | -0.60% |
Jul 29, 2025 | 439.170 | 439.170 | 439.170 | 439.170 | -0.23% |
Jul 28, 2025 | 440.183 | 440.183 | 441.557 | 438.802 | -0.31% |
Jul 25, 2025 | 441.557 | 441.557 | 441.557 | 441.557 | 0.63% |
Jul 24, 2025 | 438.802 | 438.802 | 438.802 | 438.802 | -0.07% |
Jul 23, 2025 | 439.123 | 439.123 | 439.123 | 439.123 | -0.74% |
Jul 22, 2025 | 442.391 | 442.391 | 442.391 | 442.391 | 0.43% |
Jul 21, 2025 | 440.503 | 440.503 | 440.503 | 440.503 | -0.41% |
Jul 18, 2025 | 442.331 | 442.331 | 442.331 | 438.297 | 0.92% |
Highest: 442.391 | Lowest: 431.629 | Difference: 10.762 | Average: 437.985 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review