
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 440.503 | 440.503 | 440.503 | 440.503 | -0.41% |
Jul 18, 2025 | 442.331 | 442.331 | 442.331 | 438.297 | 0.92% |
Jul 17, 2025 | 438.297 | 438.297 | 438.297 | 438.297 | -0.61% |
Jul 16, 2025 | 440.968 | 440.968 | 440.968 | 440.968 | -0.04% |
Jul 15, 2025 | 441.143 | 441.143 | 441.143 | 441.143 | -0.85% |
Jul 14, 2025 | 444.925 | 444.925 | 444.925 | 444.925 | 0.74% |
Jul 11, 2025 | 441.672 | 441.672 | 443.646 | 441.672 | -0.44% |
Jul 10, 2025 | 443.646 | 443.646 | 443.646 | 443.646 | 1.10% |
Jul 09, 2025 | 438.798 | 438.798 | 438.798 | 438.798 | 0.67% |
Jul 08, 2025 | 435.883 | 435.883 | 440.748 | 435.883 | -1.00% |
Jul 07, 2025 | 440.296 | 440.296 | 440.296 | 440.296 | -0.11% |
Jul 04, 2025 | 440.802 | 440.802 | 440.802 | 440.802 | -0.83% |
Jul 02, 2025 | 444.477 | 444.477 | 444.477 | 444.477 | -1.41% |
Jul 01, 2025 | 450.850 | 450.850 | 450.850 | 450.850 | 1.20% |
Jun 30, 2025 | 445.503 | 445.503 | 445.503 | 445.503 | -0.06% |
Jun 27, 2025 | 445.755 | 445.755 | 447.832 | 445.755 | -0.46% |
Jun 26, 2025 | 447.832 | 447.832 | 447.832 | 447.832 | -0.03% |
Jun 25, 2025 | 447.987 | 447.987 | 447.987 | 447.987 | 0.41% |
Jun 24, 2025 | 446.157 | 446.157 | 446.157 | 446.157 | 1.55% |
Jun 23, 2025 | 439.326 | 439.326 | 439.326 | 439.326 | -0.56% |
Highest: 450.850 | Lowest: 435.883 | Difference: 14.966 | Average: 442.857 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review