Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie (0P0000Z6IF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
433.653 -1.081    -0.25%
14/08 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Gávea Investimentos Ltda
ISIN:  BRAPO7CTF004 
S/N:  18.391.163/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 402.75M
APOENA MACRO DÓLAR FUNDO DE INVESTIMENTO EM COTAS 433.653 -1.081 -0.25%

0P0000Z6IF Historical Data

 
Get free historical data for 0P0000Z6IF fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/07/2025 - 18/08/2025
 
Date Price Open High Low Change %
Aug 14, 2025 433.653 433.653 433.653 433.653 -0.25%
Aug 13, 2025 434.733 434.733 434.733 434.733 0.72%
Aug 12, 2025 431.629 431.629 431.629 431.629 -1.00%
Aug 11, 2025 435.982 435.982 435.982 435.982 0.07%
Aug 08, 2025 435.671 435.671 437.463 435.671 -0.41%
Aug 07, 2025 437.463 437.463 437.463 437.463 0.16%
Aug 06, 2025 436.771 436.771 436.771 436.771 0.10%
Aug 05, 2025 436.330 436.330 436.330 436.330 -0.41%
Aug 04, 2025 438.138 438.138 438.138 438.138 -0.94%
Aug 01, 2025 442.274 442.274 442.274 436.459 1.33%
Jul 31, 2025 436.459 436.459 436.459 436.459 -0.02%
Jul 30, 2025 436.536 436.536 436.536 436.536 -0.60%
Jul 29, 2025 439.170 439.170 439.170 439.170 -0.23%
Jul 28, 2025 440.183 440.183 441.557 438.802 -0.31%
Jul 25, 2025 441.557 441.557 441.557 441.557 0.63%
Jul 24, 2025 438.802 438.802 438.802 438.802 -0.07%
Jul 23, 2025 439.123 439.123 439.123 439.123 -0.74%
Jul 22, 2025 442.391 442.391 442.391 442.391 0.43%
Jul 21, 2025 440.503 440.503 440.503 440.503 -0.41%
Jul 18, 2025 442.331 442.331 442.331 438.297 0.92%
Highest: 442.391 Lowest: 431.629 Difference: 10.762 Average: 437.985 Change %: -1.060
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6IF Comments

Write your thoughts about Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email