Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie (0P0000Z6IF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
440.503 -1.827    -0.41%
21/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAPO7CTF004 
S/N:  18.391.163/0001-08
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 410.81M
APOENA MACRO DÓLAR FUNDO DE INVESTIMENTO EM COTAS 440.503 -1.827 -0.41%

0P0000Z6IF Historical Data

 
Get free historical data for 0P0000Z6IF fund. You'll find the end of day price of the Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 21, 2025 440.503 440.503 440.503 440.503 -0.41%
Jul 18, 2025 442.331 442.331 442.331 438.297 0.92%
Jul 17, 2025 438.297 438.297 438.297 438.297 -0.61%
Jul 16, 2025 440.968 440.968 440.968 440.968 -0.04%
Jul 15, 2025 441.143 441.143 441.143 441.143 -0.85%
Jul 14, 2025 444.925 444.925 444.925 444.925 0.74%
Jul 11, 2025 441.672 441.672 443.646 441.672 -0.44%
Jul 10, 2025 443.646 443.646 443.646 443.646 1.10%
Jul 09, 2025 438.798 438.798 438.798 438.798 0.67%
Jul 08, 2025 435.883 435.883 440.748 435.883 -1.00%
Jul 07, 2025 440.296 440.296 440.296 440.296 -0.11%
Jul 04, 2025 440.802 440.802 440.802 440.802 -0.83%
Jul 02, 2025 444.477 444.477 444.477 444.477 -1.41%
Jul 01, 2025 450.850 450.850 450.850 450.850 1.20%
Jun 30, 2025 445.503 445.503 445.503 445.503 -0.06%
Jun 27, 2025 445.755 445.755 447.832 445.755 -0.46%
Jun 26, 2025 447.832 447.832 447.832 447.832 -0.03%
Jun 25, 2025 447.987 447.987 447.987 447.987 0.41%
Jun 24, 2025 446.157 446.157 446.157 446.157 1.55%
Jun 23, 2025 439.326 439.326 439.326 439.326 -0.56%
Highest: 450.850 Lowest: 435.883 Difference: 14.966 Average: 442.857 Change %: -0.298
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6IF Comments

Write your thoughts about Apoena Macro Dólar Advanced Fic De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email