
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 423.969 | 423.969 | 423.969 | 423.969 | -0.12% |
Oct 01, 2025 | 424.461 | 424.461 | 424.461 | 424.461 | 0.17% |
Sep 30, 2025 | 423.747 | 423.747 | 423.747 | 421.774 | 0.47% |
Sep 29, 2025 | 421.774 | 421.774 | 421.774 | 421.774 | -0.45% |
Sep 26, 2025 | 423.681 | 423.681 | 424.317 | 423.681 | -0.15% |
Sep 25, 2025 | 424.317 | 424.317 | 424.317 | 424.317 | -0.06% |
Sep 24, 2025 | 424.578 | 424.578 | 424.578 | 424.578 | 0.22% |
Sep 23, 2025 | 423.637 | 423.637 | 423.637 | 423.637 | -0.59% |
Sep 22, 2025 | 426.172 | 426.172 | 426.172 | 426.172 | 0.21% |
Sep 19, 2025 | 425.276 | 425.276 | 426.636 | 425.276 | -0.32% |
Sep 18, 2025 | 426.636 | 426.636 | 426.636 | 426.636 | -0.44% |
Sep 17, 2025 | 428.517 | 428.517 | 428.517 | 428.517 | -0.48% |
Sep 16, 2025 | 430.601 | 430.601 | 430.601 | 430.601 | 0.89% |
Sep 15, 2025 | 426.810 | 426.810 | 426.810 | 426.810 | -0.44% |
Sep 12, 2025 | 428.696 | 428.696 | 428.696 | 428.696 | -0.68% |
Sep 11, 2025 | 431.617 | 431.617 | 431.617 | 431.617 | 0.19% |
Sep 10, 2025 | 430.781 | 430.781 | 430.781 | 430.781 | -0.59% |
Sep 09, 2025 | 433.326 | 433.326 | 433.326 | 433.326 | -0.46% |
Sep 08, 2025 | 435.337 | 435.337 | 435.337 | 435.337 | 0.37% |
Highest: 435.337 | Lowest: 421.774 | Difference: 13.563 | Average: 427.049 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review