
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 445.503 | 445.503 | 445.503 | 445.503 | -0.06% |
Jun 27, 2025 | 445.755 | 445.755 | 447.832 | 445.755 | -0.46% |
Jun 26, 2025 | 447.832 | 447.832 | 447.832 | 447.832 | -0.03% |
Jun 25, 2025 | 447.987 | 447.987 | 447.987 | 447.987 | 0.41% |
Jun 24, 2025 | 446.157 | 446.157 | 446.157 | 446.157 | 1.55% |
Jun 23, 2025 | 439.326 | 439.326 | 439.326 | 439.326 | -0.56% |
Jun 20, 2025 | 441.820 | 441.820 | 441.820 | 441.820 | 1.34% |
Jun 18, 2025 | 435.979 | 435.979 | 435.979 | 435.979 | -0.34% |
Jun 17, 2025 | 437.473 | 437.473 | 437.473 | 437.473 | -0.21% |
Jun 16, 2025 | 438.387 | 438.387 | 438.387 | 438.387 | -0.89% |
Jun 13, 2025 | 442.327 | 442.327 | 447.577 | 442.327 | -1.17% |
Jun 12, 2025 | 447.577 | 447.577 | 447.577 | 447.577 | 0.97% |
Jun 11, 2025 | 443.257 | 443.257 | 446.277 | 443.257 | -0.68% |
Jun 10, 2025 | 446.277 | 446.277 | 446.277 | 446.277 | 0.16% |
Jun 09, 2025 | 445.548 | 445.548 | 445.548 | 445.548 | -0.44% |
Jun 06, 2025 | 447.506 | 447.506 | 452.072 | 447.506 | -1.01% |
Jun 05, 2025 | 452.072 | 452.072 | 452.072 | 452.072 | -0.69% |
Jun 04, 2025 | 455.222 | 455.222 | 455.222 | 455.222 | 0.84% |
Jun 03, 2025 | 451.431 | 451.431 | 451.431 | 451.431 | -0.30% |
Highest: 455.222 | Lowest: 435.979 | Difference: 19.242 | Average: 445.128 | Change %: -1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review