
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 826.636 | 826.636 | 826.636 | 826.636 | -1.23% |
May 09, 2025 | 836.910 | 836.910 | 836.910 | 836.910 | -0.02% |
May 08, 2025 | 837.058 | 837.058 | 837.058 | 837.058 | -0.15% |
May 07, 2025 | 838.304 | 838.304 | 838.304 | 838.304 | -0.03% |
May 06, 2025 | 838.552 | 838.552 | 838.552 | 838.552 | 0.21% |
May 05, 2025 | 836.826 | 836.826 | 836.826 | 836.826 | 0.04% |
May 02, 2025 | 836.516 | 836.516 | 836.516 | 836.516 | -0.86% |
Apr 30, 2025 | 843.792 | 843.792 | 843.792 | 843.792 | -0.12% |
Apr 29, 2025 | 844.836 | 844.836 | 844.836 | 844.836 | -0.13% |
Apr 28, 2025 | 845.903 | 845.903 | 845.903 | 845.903 | 0.26% |
Apr 25, 2025 | 843.673 | 843.673 | 843.673 | 842.118 | 0.18% |
Apr 24, 2025 | 842.118 | 842.118 | 842.118 | 842.118 | 0.68% |
Apr 23, 2025 | 836.389 | 836.389 | 836.389 | 836.389 | -0.28% |
Apr 22, 2025 | 838.705 | 838.705 | 838.705 | 836.982 | 0.21% |
Apr 17, 2025 | 836.982 | 836.982 | 836.982 | 836.982 | 0.12% |
Apr 16, 2025 | 836.017 | 836.017 | 836.017 | 836.017 | 0.31% |
Apr 15, 2025 | 833.395 | 833.395 | 833.395 | 833.395 | 0.08% |
Apr 14, 2025 | 832.698 | 832.698 | 832.698 | 832.698 | 0.16% |
Apr 11, 2025 | 831.352 | 831.352 | 831.561 | 829.557 | -0.03% |
Apr 10, 2025 | 831.561 | 831.561 | 831.561 | 829.557 | 0.24% |
Highest: 845.903 | Lowest: 826.636 | Difference: 19.267 | Average: 837.411 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review