
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 859.521 | 859.521 | 859.521 | 859.521 | -0.18% |
Aug 13, 2025 | 861.085 | 861.085 | 861.085 | 861.085 | 0.26% |
Aug 12, 2025 | 858.827 | 858.827 | 858.827 | 858.827 | 0.04% |
Aug 11, 2025 | 858.524 | 858.524 | 858.524 | 858.524 | -0.01% |
Aug 08, 2025 | 858.584 | 858.584 | 858.759 | 858.584 | -0.02% |
Aug 07, 2025 | 858.759 | 858.759 | 858.759 | 858.759 | 0.21% |
Aug 06, 2025 | 856.947 | 856.947 | 856.947 | 856.947 | 0.46% |
Aug 05, 2025 | 852.988 | 852.988 | 852.988 | 852.988 | -0.11% |
Aug 04, 2025 | 853.912 | 853.912 | 853.912 | 853.912 | -0.04% |
Aug 01, 2025 | 854.249 | 854.249 | 854.249 | 844.669 | 1.13% |
Jul 31, 2025 | 844.669 | 844.669 | 844.669 | 844.669 | -0.32% |
Jul 30, 2025 | 847.413 | 847.413 | 847.413 | 847.413 | -0.21% |
Jul 29, 2025 | 849.221 | 849.221 | 849.221 | 849.221 | 0.25% |
Jul 28, 2025 | 847.128 | 847.128 | 850.387 | 847.128 | -0.38% |
Jul 25, 2025 | 850.387 | 850.387 | 850.387 | 850.387 | -0.02% |
Jul 24, 2025 | 850.587 | 850.587 | 850.587 | 850.587 | -0.07% |
Jul 23, 2025 | 851.145 | 851.145 | 851.145 | 851.145 | 0.12% |
Jul 22, 2025 | 850.091 | 850.091 | 850.091 | 850.091 | 0.25% |
Jul 21, 2025 | 847.974 | 847.974 | 847.974 | 847.974 | 0.11% |
Jul 18, 2025 | 847.001 | 847.001 | 847.001 | 846.275 | 0.09% |
Highest: 861.085 | Lowest: 844.669 | Difference: 16.416 | Average: 852.951 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review