
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.29% |
Jul 17, 2025 | 10.390 | 10.390 | 10.390 | 10.350 | 0.39% |
Jul 16, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.10% |
Jul 15, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Jul 14, 2025 | 10.340 | 10.340 | 10.340 | 10.300 | 0.39% |
Jul 11, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.10% |
Jul 10, 2025 | 10.310 | 10.310 | 10.310 | 10.260 | 0.49% |
Jul 09, 2025 | 10.260 | 10.260 | 10.260 | 10.240 | 0.20% |
Jul 08, 2025 | 10.240 | 10.240 | 10.240 | 10.210 | 0.29% |
Jul 07, 2025 | 10.210 | 10.210 | 10.210 | 10.200 | 0.10% |
Jul 04, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Jul 03, 2025 | 10.150 | 10.150 | 10.210 | 10.150 | -0.59% |
Jul 02, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Jul 01, 2025 | 10.210 | 10.210 | 10.210 | 10.190 | 0.20% |
Jun 30, 2025 | 10.190 | 10.190 | 10.220 | 10.190 | -0.29% |
Jun 27, 2025 | 10.220 | 10.220 | 10.220 | 10.130 | 0.89% |
Jun 26, 2025 | 10.130 | 10.130 | 10.130 | 10.100 | 0.30% |
Jun 25, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.90% |
Jun 24, 2025 | 10.010 | 10.010 | 10.080 | 10.010 | -0.69% |
Jun 23, 2025 | 10.080 | 10.080 | 10.080 | 10.010 | 0.70% |
Jun 20, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
Highest: 10.420 | Lowest: 10.010 | Difference: 0.410 | Average: 10.223 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review