
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 57,898.641 | 57,898.641 | 57,898.641 | 57,898.641 | 1.52% |
Oct 16, 2025 | 57,032.582 | 57,032.582 | 57,032.582 | 57,032.582 | 0.03% |
Oct 15, 2025 | 57,017.492 | 57,017.492 | 57,017.492 | 57,017.492 | 0.48% |
Oct 14, 2025 | 56,746.887 | 56,746.887 | 56,746.887 | 56,746.887 | -0.26% |
Oct 13, 2025 | 56,896.258 | 56,896.258 | 56,896.258 | 56,896.258 | 0.68% |
Oct 10, 2025 | 56,513.641 | 56,513.641 | 56,513.641 | 56,513.641 | -0.88% |
Oct 09, 2025 | 57,014.758 | 57,014.758 | 57,014.758 | 57,014.758 | -0.01% |
Oct 08, 2025 | 57,021.469 | 57,021.469 | 57,021.469 | 57,021.469 | 0.29% |
Oct 07, 2025 | 56,857.727 | 56,857.727 | 56,857.727 | 56,857.727 | -0.93% |
Oct 06, 2025 | 57,391.820 | 57,391.820 | 57,391.820 | 57,391.820 | -0.02% |
Oct 03, 2025 | 57,405.680 | 57,405.680 | 57,405.680 | 57,405.680 | -0.21% |
Oct 02, 2025 | 57,526.211 | 57,526.211 | 57,526.211 | 57,526.211 | -0.35% |
Oct 01, 2025 | 57,729.281 | 57,729.281 | 57,729.281 | 57,729.281 | 0.13% |
Sep 30, 2025 | 57,652.527 | 57,652.527 | 57,652.527 | 57,652.527 | -0.07% |
Sep 29, 2025 | 57,693.984 | 57,693.984 | 57,693.984 | 57,693.984 | 1.16% |
Sep 26, 2025 | 57,029.668 | 57,029.668 | 57,029.668 | 57,029.668 | 0.27% |
Sep 25, 2025 | 56,876.039 | 56,876.039 | 56,876.039 | 56,876.039 | -0.50% |
Sep 24, 2025 | 57,161.668 | 57,161.668 | 57,161.668 | 57,161.668 | 0.06% |
Sep 23, 2025 | 57,127.594 | 57,127.594 | 57,127.594 | 57,127.594 | 1.27% |
Sep 22, 2025 | 56,409.469 | 56,409.469 | 56,409.469 | 56,409.469 | -0.56% |
Highest: 57,898.641 | Lowest: 56,409.469 | Difference: 1,489.172 | Average: 57,150.170 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review