
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 378.799 | 378.799 | 378.799 | 378.799 | 0.63% |
Apr 23, 2025 | 376.416 | 376.416 | 376.416 | 376.416 | 0.45% |
Apr 22, 2025 | 374.735 | 374.735 | 375.353 | 374.735 | -0.16% |
Apr 17, 2025 | 375.353 | 375.353 | 375.353 | 375.353 | 0.23% |
Apr 16, 2025 | 374.509 | 374.509 | 374.509 | 374.163 | 0.09% |
Apr 15, 2025 | 374.163 | 374.163 | 374.163 | 374.163 | -0.05% |
Apr 14, 2025 | 374.337 | 374.337 | 374.337 | 371.517 | 0.41% |
Apr 11, 2025 | 372.811 | 372.811 | 372.811 | 372.811 | 0.35% |
Apr 10, 2025 | 371.517 | 371.517 | 372.048 | 371.517 | -0.17% |
Apr 04, 2025 | 372.135 | 372.135 | 372.135 | 372.135 | 0.02% |
Apr 03, 2025 | 372.051 | 372.051 | 372.051 | 372.051 | 0.34% |
Apr 02, 2025 | 370.798 | 370.798 | 370.798 | 370.564 | 0.06% |
Apr 01, 2025 | 370.564 | 370.564 | 370.564 | 370.564 | 0.09% |
Mar 31, 2025 | 370.231 | 370.231 | 370.231 | 370.231 | -0.02% |
Mar 28, 2025 | 370.288 | 370.288 | 370.288 | 369.715 | 0.01% |
Mar 27, 2025 | 370.247 | 370.247 | 370.247 | 369.715 | 0.14% |
Mar 26, 2025 | 369.715 | 370.078 | 370.078 | 369.715 | -0.08% |
Mar 25, 2025 | 370.012 | 370.012 | 370.012 | 370.012 | 0.04% |
Mar 24, 2025 | 369.877 | 369.877 | 369.877 | 369.738 | 0.04% |
Mar 21, 2025 | 369.738 | 369.738 | 369.738 | 369.738 | -0.00% |
Highest: 378.799 | Lowest: 369.715 | Difference: 9.084 | Average: 372.415 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review