Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 388.141 | 388.141 | 388.141 | 388.141 | -0.01% |
Jun 11, 2025 | 388.174 | 388.174 | 388.174 | 387.687 | 0.13% |
Jun 10, 2025 | 387.687 | 387.687 | 387.687 | 387.687 | 0.09% |
Jun 09, 2025 | 387.347 | 387.347 | 387.347 | 387.347 | 0.07% |
Jun 06, 2025 | 387.093 | 387.093 | 387.093 | 386.912 | 0.05% |
Jun 05, 2025 | 386.912 | 386.912 | 386.912 | 386.912 | -0.15% |
Jun 04, 2025 | 387.495 | 387.495 | 387.495 | 387.495 | 0.10% |
Jun 03, 2025 | 387.117 | 387.117 | 387.117 | 387.117 | 0.13% |
Jun 02, 2025 | 386.622 | 386.622 | 387.532 | 386.622 | -0.08% |
May 30, 2025 | 386.932 | 386.932 | 386.932 | 386.932 | -0.15% |
May 29, 2025 | 387.532 | 387.532 | 387.532 | 387.532 | 0.04% |
May 28, 2025 | 387.371 | 387.371 | 387.836 | 387.371 | -0.12% |
May 27, 2025 | 387.836 | 387.836 | 387.836 | 387.836 | 0.34% |
May 26, 2025 | 386.509 | 386.509 | 386.509 | 386.509 | 0.13% |
May 23, 2025 | 386.013 | 386.013 | 386.013 | 385.638 | 0.10% |
May 22, 2025 | 385.638 | 385.638 | 385.638 | 385.638 | 0.15% |
May 21, 2025 | 385.055 | 385.055 | 385.055 | 385.055 | -0.20% |
May 20, 2025 | 385.835 | 385.835 | 385.835 | 385.835 | -0.03% |
May 19, 2025 | 385.934 | 385.934 | 385.934 | 384.541 | 0.23% |
Highest: 388.174 | Lowest: 384.541 | Difference: 3.633 | Average: 386.908 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review