
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 400.177 | 400.177 | 400.177 | 400.177 | 0.09% |
Sep 02, 2025 | 399.828 | 399.828 | 400.526 | 399.828 | -0.17% |
Sep 01, 2025 | 400.526 | 400.569 | 400.569 | 400.526 | -0.06% |
Aug 29, 2025 | 400.772 | 400.772 | 400.922 | 400.772 | -0.04% |
Aug 28, 2025 | 400.922 | 400.922 | 400.922 | 400.922 | 0.41% |
Aug 27, 2025 | 399.302 | 399.302 | 399.302 | 399.302 | 0.06% |
Aug 26, 2025 | 399.068 | 399.068 | 399.068 | 399.068 | -0.02% |
Aug 25, 2025 | 399.141 | 399.141 | 399.141 | 399.141 | 0.12% |
Aug 22, 2025 | 398.647 | 398.647 | 398.647 | 396.891 | 0.44% |
Aug 21, 2025 | 396.891 | 396.891 | 396.891 | 396.891 | -0.21% |
Aug 20, 2025 | 397.740 | 397.740 | 397.740 | 397.740 | 0.17% |
Aug 19, 2025 | 397.046 | 397.046 | 397.046 | 397.046 | -0.42% |
Aug 18, 2025 | 398.726 | 398.726 | 399.153 | 398.624 | -0.11% |
Aug 15, 2025 | 399.153 | 399.153 | 399.153 | 399.153 | 0.09% |
Aug 14, 2025 | 398.782 | 398.782 | 398.782 | 398.624 | 0.04% |
Aug 13, 2025 | 398.624 | 398.624 | 398.624 | 398.624 | -0.09% |
Aug 12, 2025 | 398.988 | 398.988 | 398.988 | 398.988 | 0.31% |
Aug 11, 2025 | 397.755 | 397.755 | 397.755 | 397.098 | 0.16% |
Aug 08, 2025 | 397.116 | 397.116 | 397.116 | 397.116 | 0.00% |
Aug 07, 2025 | 397.098 | 397.098 | 397.098 | 397.098 | 0.31% |
Aug 06, 2025 | 395.859 | 395.859 | 395.859 | 395.859 | 0.23% |
Highest: 400.922 | Lowest: 395.859 | Difference: 5.063 | Average: 398.674 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review