
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 108.132 | 108.132 | 108.132 | 108.132 | -0.23% |
Apr 08, 2025 | 108.377 | 108.377 | 108.377 | 108.377 | -0.10% |
Apr 07, 2025 | 108.481 | 108.481 | 108.481 | 108.481 | -0.35% |
Apr 04, 2025 | 108.864 | 108.864 | 108.864 | 108.864 | 0.20% |
Apr 03, 2025 | 108.644 | 108.644 | 108.644 | 108.644 | 0.14% |
Apr 02, 2025 | 108.492 | 108.492 | 108.492 | 108.492 | 0.13% |
Apr 01, 2025 | 108.347 | 108.347 | 108.347 | 108.347 | -0.00% |
Mar 28, 2025 | 108.351 | 108.351 | 108.351 | 108.351 | -0.06% |
Mar 27, 2025 | 108.418 | 108.418 | 108.418 | 108.418 | 0.03% |
Mar 26, 2025 | 108.389 | 108.389 | 108.389 | 108.389 | 0.22% |
Mar 25, 2025 | 108.154 | 108.154 | 108.154 | 108.154 | 0.07% |
Mar 24, 2025 | 108.078 | 108.078 | 108.078 | 108.078 | -0.10% |
Mar 21, 2025 | 108.189 | 108.189 | 108.189 | 108.189 | -0.05% |
Mar 20, 2025 | 108.248 | 108.248 | 108.248 | 108.248 | -0.18% |
Mar 18, 2025 | 108.446 | 108.446 | 108.446 | 108.446 | -0.03% |
Mar 17, 2025 | 108.477 | 108.477 | 108.477 | 108.477 | 0.05% |
Mar 14, 2025 | 108.424 | 108.424 | 108.424 | 108.424 | 0.03% |
Mar 13, 2025 | 108.388 | 108.388 | 108.388 | 108.388 | 0.07% |
Mar 12, 2025 | 108.314 | 108.314 | 108.314 | 108.314 | 0.16% |
Mar 11, 2025 | 108.143 | 108.143 | 108.143 | 108.143 | 0.03% |
Highest: 108.864 | Lowest: 108.078 | Difference: 0.786 | Average: 108.368 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review