
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.45% |
May 28, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.03% |
May 27, 2025 | 158.910 | 158.910 | 159.170 | 158.910 | -0.16% |
May 23, 2025 | 159.170 | 159.170 | 160.040 | 159.170 | -0.54% |
May 22, 2025 | 160.040 | 160.040 | 160.040 | 159.340 | 0.44% |
May 21, 2025 | 159.340 | 159.340 | 159.340 | 159.200 | 0.09% |
May 20, 2025 | 159.200 | 159.200 | 159.200 | 158.610 | 0.37% |
May 19, 2025 | 158.610 | 158.610 | 158.610 | 157.680 | 0.59% |
May 16, 2025 | 157.680 | 157.680 | 157.680 | 157.140 | 0.34% |
May 15, 2025 | 157.140 | 157.140 | 157.140 | 156.230 | 0.58% |
May 14, 2025 | 156.230 | 156.230 | 156.230 | 155.810 | 0.27% |
May 13, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | -0.19% |
May 12, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | -0.03% |
May 08, 2025 | 156.160 | 156.160 | 156.160 | 155.980 | 0.12% |
May 07, 2025 | 155.980 | 155.980 | 155.980 | 155.200 | 0.50% |
May 06, 2025 | 155.200 | 155.200 | 155.350 | 155.200 | -0.10% |
May 05, 2025 | 155.350 | 155.350 | 155.350 | 155.000 | 0.23% |
May 02, 2025 | 155.000 | 155.000 | 155.000 | 155.000 | 0.28% |
Apr 30, 2025 | 154.570 | 154.570 | 154.570 | 154.000 | 0.37% |
Apr 29, 2025 | 154.000 | 154.000 | 154.000 | 154.000 | -0.25% |
Highest: 160.040 | Lowest: 154.000 | Difference: 6.040 | Average: 157.085 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review