
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 154.950 | 154.950 | 154.950 | 154.950 | -0.51% |
Jun 18, 2025 | 155.750 | 155.750 | 155.970 | 155.750 | -0.14% |
Jun 17, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.04% |
Jun 16, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.41% |
Jun 13, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -0.17% |
Jun 12, 2025 | 155.540 | 155.540 | 155.570 | 155.540 | -0.02% |
Jun 11, 2025 | 155.570 | 155.570 | 156.600 | 155.570 | -0.66% |
Jun 10, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | -0.89% |
Jun 06, 2025 | 158.000 | 158.000 | 158.000 | 156.980 | 0.65% |
Jun 05, 2025 | 156.980 | 156.980 | 158.240 | 156.980 | -0.80% |
Jun 04, 2025 | 158.240 | 158.240 | 158.510 | 158.240 | -0.17% |
Jun 03, 2025 | 158.510 | 158.510 | 158.510 | 158.310 | 0.13% |
Jun 02, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.04% |
May 30, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.45% |
May 28, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.03% |
May 27, 2025 | 158.910 | 158.910 | 159.170 | 158.910 | -0.16% |
May 23, 2025 | 159.170 | 159.170 | 160.040 | 159.170 | -0.54% |
May 22, 2025 | 160.040 | 160.040 | 160.040 | 159.340 | 0.44% |
May 21, 2025 | 159.340 | 159.340 | 159.340 | 159.200 | 0.09% |
May 20, 2025 | 159.200 | 159.200 | 159.200 | 158.610 | 0.37% |
Highest: 160.040 | Lowest: 154.950 | Difference: 5.090 | Average: 157.472 | Change %: -2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review