
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.63% |
Jul 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.81% |
Jul 22, 2025 | 1.665 | 1.665 | 1.673 | 1.665 | -0.46% |
Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.11% |
Jul 18, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -1.24% |
Jul 17, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.33% |
Jul 16, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
Jul 15, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.16% |
Jul 14, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.17% |
Jul 11, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.49% |
Jul 10, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.59% |
Jul 09, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.92% |
Jul 08, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.16% |
Jul 07, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.85% |
Jul 04, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.07% |
Jul 03, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1.02% |
Jul 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.14% |
Jul 01, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.22% |
Jun 30, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 1.27% |
Highest: 1.737 | Lowest: 1.665 | Difference: 0.072 | Average: 1.699 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review