
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.14% |
Jul 01, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.22% |
Jun 30, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 1.27% |
Jun 27, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.23% |
Jun 26, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.37% |
Jun 25, 2025 | 1.709 | 1.709 | 1.722 | 1.709 | -0.73% |
Jun 24, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.89% |
Jun 23, 2025 | 1.706 | 1.701 | 1.716 | 1.701 | -0.09% |
Jun 20, 2025 | 1.708 | 1.708 | 1.719 | 1.708 | -0.45% |
Jun 17, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.12% |
Jun 16, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.90% |
Jun 13, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.38% |
Jun 12, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.17% |
Jun 11, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.27% |
Jun 10, 2025 | 1.702 | 1.702 | 1.702 | 1.699 | 0.16% |
Jun 09, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.39% |
Jun 06, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.30% |
Jun 05, 2025 | 1.711 | 1.711 | 1.718 | 1.711 | -0.41% |
Jun 04, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.00% |
Jun 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.45% |
Highest: 1.737 | Lowest: 1.699 | Difference: 0.038 | Average: 1.713 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review