Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 13, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.39% |
| Aug 12, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 1.43% |
| Aug 11, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.13% |
| Aug 08, 2025 | 1.698 | 1.698 | 1.701 | 1.686 | -0.17% |
| Aug 07, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 1.78% |
| Aug 05, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.31% |
| Aug 04, 2025 | 1.666 | 1.666 | 1.666 | 1.664 | 0.11% |
| Aug 01, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.13% |
| Jul 31, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.56% |
| Jul 30, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.56% |
| Jul 29, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.38% |
| Jul 28, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.74% |
| Jul 25, 2025 | 1.668 | 1.668 | 1.668 | 1.667 | -0.63% |
| Jul 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.81% |
| Jul 22, 2025 | 1.665 | 1.665 | 1.673 | 1.665 | -0.46% |
| Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.11% |
| Jul 18, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -1.24% |
| Jul 17, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.33% |
| Jul 16, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.12% |
| Jul 15, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.16% |
| Highest: 1.720 | Lowest: 1.656 | Difference: 0.064 | Average: 1.680 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review