
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.41% |
Oct 15, 2025 | 5.584 | 5.584 | 5.584 | 5.581 | 0.06% |
Oct 14, 2025 | 5.581 | 5.586 | 5.586 | 5.581 | -0.03% |
Oct 13, 2025 | 5.582 | 5.566 | 5.582 | 5.563 | 0.35% |
Oct 10, 2025 | 5.563 | 5.585 | 5.585 | 5.563 | -0.33% |
Oct 09, 2025 | 5.582 | 5.586 | 5.586 | 5.582 | 0.38% |
Oct 08, 2025 | 5.561 | 5.561 | 5.561 | 5.558 | 0.06% |
Oct 07, 2025 | 5.558 | 5.579 | 5.579 | 5.558 | -0.34% |
Oct 06, 2025 | 5.576 | 5.567 | 5.576 | 5.567 | 0.22% |
Oct 03, 2025 | 5.564 | 5.564 | 5.564 | 5.555 | 0.16% |
Oct 02, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | -0.09% |
Oct 01, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.13% |
Sep 30, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.28% |
Sep 29, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.24% |
Sep 26, 2025 | 5.524 | 5.524 | 5.524 | 5.521 | 0.07% |
Sep 25, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | -0.05% |
Sep 24, 2025 | 5.524 | 5.524 | 5.524 | 5.524 | -0.25% |
Sep 23, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 0.27% |
Sep 22, 2025 | 5.522 | 5.522 | 5.522 | 5.522 | 0.02% |
Highest: 5.607 | Lowest: 5.521 | Difference: 0.086 | Average: 5.557 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review