
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.13% |
Jun 04, 2025 | 5.379 | 5.379 | 5.379 | 5.361 | 0.32% |
Jun 03, 2025 | 5.361 | 5.352 | 5.361 | 5.337 | 0.39% |
Jun 02, 2025 | 5.340 | 5.340 | 5.348 | 5.340 | 0.05% |
May 30, 2025 | 5.337 | 5.337 | 5.337 | 5.333 | 0.08% |
May 29, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.05% |
May 28, 2025 | 5.330 | 5.330 | 5.336 | 5.330 | -0.12% |
May 27, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | -0.11% |
May 26, 2025 | 5.343 | 5.343 | 5.343 | 5.322 | -0.07% |
May 23, 2025 | 5.347 | 5.347 | 5.347 | 5.322 | 0.47% |
May 22, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.00% |
May 21, 2025 | 5.322 | 5.328 | 5.328 | 5.322 | -0.14% |
May 20, 2025 | 5.329 | 5.329 | 5.329 | 5.329 | 0.45% |
May 19, 2025 | 5.306 | 5.306 | 5.306 | 5.270 | 0.05% |
May 16, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | -0.06% |
May 15, 2025 | 5.306 | 5.306 | 5.306 | 5.270 | 0.69% |
May 14, 2025 | 5.270 | 5.271 | 5.271 | 5.270 | 0.03% |
May 13, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.25% |
May 12, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.95% |
May 09, 2025 | 5.305 | 5.305 | 5.305 | 5.287 | 0.34% |
Highest: 5.379 | Lowest: 5.255 | Difference: 0.124 | Average: 5.323 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review