
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.05% |
Aug 27, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.25% |
Aug 26, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.05% |
Aug 25, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | -0.14% |
Aug 22, 2025 | 140.280 | 140.280 | 140.280 | 140.280 | 0.22% |
Aug 21, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.06% |
Aug 20, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.02% |
Aug 19, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.19% |
Aug 18, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.06% |
Aug 14, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.24% |
Aug 13, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.06% |
Aug 12, 2025 | 139.670 | 139.670 | 139.670 | 139.670 | 0.09% |
Aug 11, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | -0.05% |
Aug 08, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | -0.06% |
Aug 07, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.20% |
Aug 06, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.11% |
Aug 05, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.10% |
Aug 04, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.69% |
Aug 01, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -0.98% |
Jul 31, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.09% |
Highest: 140.510 | Lowest: 138.740 | Difference: 1.770 | Average: 139.864 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review