Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2020 | 4.868 | 4.868 | 4.868 | 4.868 | -0.04% |
Feb 12, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | 0.02% |
Feb 11, 2020 | 4.869 | 4.869 | 4.869 | 4.869 | 0.04% |
Feb 10, 2020 | 4.867 | 4.867 | 4.867 | 4.867 | 0.02% |
Feb 07, 2020 | 4.866 | 4.866 | 4.866 | 4.866 | -0.02% |
Feb 06, 2020 | 4.867 | 4.867 | 4.867 | 4.867 | 0.06% |
Feb 05, 2020 | 4.864 | 4.864 | 4.864 | 4.864 | 0.06% |
Feb 04, 2020 | 4.861 | 4.861 | 4.861 | 4.861 | 0.06% |
Jan 31, 2020 | 4.858 | 4.858 | 4.858 | 4.858 | -1.12% |
Jan 30, 2020 | 4.913 | 4.913 | 4.913 | 4.913 | -0.06% |
Jan 29, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Jan 28, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | 0.02% |
Jan 27, 2020 | 4.913 | 4.913 | 4.913 | 4.913 | -0.08% |
Jan 24, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.06% |
Jan 23, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | -0.02% |
Jan 22, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | -0.02% |
Jan 21, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.00% |
Jan 20, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Jan 17, 2020 | 4.914 | 4.914 | 4.914 | 4.914 | 0.06% |
Jan 16, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | -0.02% |
Jan 15, 2020 | 4.912 | 4.912 | 4.912 | 4.912 | -0.06% |
Jan 14, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Jan 13, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Jan 10, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | 0.00% |
Jan 09, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | 0.08% |
Jan 08, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | 0.04% |
Jan 07, 2020 | 4.909 | 4.909 | 4.909 | 4.909 | 0.04% |
Jan 03, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | -0.04% |
Jan 02, 2020 | 4.909 | 4.909 | 4.909 | 4.909 | 0.08% |
Dec 30, 2019 | 4.905 | 4.905 | 4.905 | 4.905 | 0.76% |
Highest: 4.917 | Lowest: 4.858 | Difference: 0.059 | Average: 4.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review