
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.90% |
Apr 24, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.57% |
Apr 23, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 1.65% |
Apr 22, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | 0.10% |
Apr 17, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | -0.19% |
Apr 16, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.45% |
Apr 15, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | 1.99% |
Apr 14, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 2.60% |
Apr 11, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | 0.15% |
Apr 10, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | 3.74% |
Apr 09, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | -3.42% |
Apr 08, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 2.77% |
Apr 07, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | -4.49% |
Apr 04, 2025 | 18.695 | 18.695 | 18.695 | 18.695 | -4.62% |
Apr 03, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | -2.00% |
Apr 02, 2025 | 20.001 | 20.001 | 20.090 | 20.001 | -0.44% |
Apr 01, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 1.07% |
Mar 31, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | -1.58% |
Mar 28, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | -0.68% |
Mar 27, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | -0.25% |
Highest: 20.336 | Lowest: 17.722 | Difference: 2.614 | Average: 19.200 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review