Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | 1.56% |
Nov 21, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.49% |
Nov 20, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.01% |
Nov 19, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.36% |
Nov 18, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.23% |
Nov 15, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.95% |
Nov 14, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 1.04% |
Nov 13, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | -0.23% |
Nov 12, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -1.81% |
Nov 11, 2024 | 19.454 | 19.454 | 19.454 | 19.454 | 1.22% |
Nov 08, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.21% |
Nov 07, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.52% |
Nov 06, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | -0.60% |
Nov 05, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.17% |
Nov 04, 2024 | 19.245 | 19.245 | 19.245 | 19.245 | 0.49% |
Oct 31, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -1.41% |
Oct 30, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -1.11% |
Oct 29, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.72% |
Oct 28, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.63% |
Oct 25, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -0.13% |
Highest: 19.785 | Lowest: 18.960 | Difference: 0.825 | Average: 19.256 | Change %: -1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review