Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.76% |
May 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.13% |
May 06, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.04% |
May 03, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.34% |
May 02, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.97% |
Apr 30, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.66% |
Apr 29, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.59% |
Apr 26, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.44% |
Apr 24, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 1.83% |
Apr 23, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.14% |
Apr 22, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | 1.42% |
Apr 19, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | -2.23% |
Apr 18, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.36% |
Apr 17, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | -0.31% |
Apr 16, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -2.05% |
Apr 15, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -1.08% |
Apr 12, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.18% |
Apr 11, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.01% |
Apr 10, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.86% |
Apr 09, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.92% |
Highest: 9.940 | Lowest: 9.395 | Difference: 0.545 | Average: 9.751 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review