
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 1.21% |
Aug 06, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | -0.44% |
Aug 05, 2025 | 11.243 | 11.243 | 11.243 | 11.172 | 0.64% |
Aug 04, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.14% |
Aug 01, 2025 | 11.156 | 11.156 | 11.334 | 11.156 | -1.57% |
Jul 31, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | -0.27% |
Jul 30, 2025 | 11.365 | 11.365 | 11.365 | 11.365 | 0.34% |
Jul 29, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.52% |
Jul 28, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.43% |
Jul 25, 2025 | 11.219 | 11.219 | 11.219 | 11.219 | -0.73% |
Jul 24, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | 0.30% |
Jul 23, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 1.96% |
Jul 22, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -0.27% |
Jul 21, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.21% |
Jul 18, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.28% |
Jul 17, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.44% |
Jul 16, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.12% |
Jul 15, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 1.21% |
Jul 14, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.01% |
Jul 11, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | -0.37% |
Jul 10, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.45% |
Jul 09, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -0.20% |
Highest: 11.365 | Lowest: 10.868 | Difference: 0.497 | Average: 11.139 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review