
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.07% |
May 07, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | -0.37% |
May 06, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.02% |
May 05, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.80% |
May 02, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 1.92% |
Apr 30, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 1.02% |
Apr 29, 2025 | 10.158 | 10.158 | 10.158 | 10.158 | 0.29% |
Apr 28, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 1.14% |
Apr 24, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -0.50% |
Apr 23, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 3.25% |
Apr 22, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.89% |
Apr 17, 2025 | 9.836 | 9.836 | 9.836 | 9.836 | 1.25% |
Apr 16, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | -1.34% |
Apr 15, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 1.68% |
Apr 14, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 0.91% |
Apr 11, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -1.40% |
Apr 10, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 4.60% |
Apr 09, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | -3.00% |
Apr 08, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | 2.02% |
Apr 07, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -8.04% |
Highest: 10.545 | Lowest: 9.305 | Difference: 1.240 | Average: 9.983 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review