
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.32% |
Apr 29, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.28% |
Apr 28, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.67% |
Apr 24, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | -0.54% |
Apr 23, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 3.37% |
Apr 22, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -0.19% |
Apr 17, 2025 | 12.656 | 12.656 | 12.656 | 12.656 | 0.66% |
Apr 16, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -1.49% |
Apr 15, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | 1.21% |
Apr 14, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 1.53% |
Apr 11, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.15% |
Apr 10, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | 2.96% |
Apr 09, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | -2.85% |
Apr 08, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 0.18% |
Apr 07, 2025 | 12.375 | 12.375 | 12.375 | 12.375 | -6.08% |
Apr 04, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | -1.71% |
Apr 03, 2025 | 13.405 | 13.405 | 13.405 | 13.405 | -2.94% |
Apr 02, 2025 | 13.811 | 13.811 | 13.864 | 13.811 | -0.38% |
Apr 01, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | 0.73% |
Mar 31, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | -1.28% |
Highest: 13.864 | Lowest: 12.044 | Difference: 1.820 | Average: 12.914 | Change %: -5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review