
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | -0.27% |
May 21, 2025 | 14.042 | 14.042 | 14.058 | 14.042 | -0.11% |
May 20, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | 0.12% |
May 19, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | -1.17% |
May 16, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | 0.23% |
May 15, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | 0.00% |
May 14, 2025 | 14.175 | 14.175 | 14.175 | 14.175 | 0.95% |
May 13, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
May 12, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 2.90% |
May 09, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | 0.49% |
May 08, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.85% |
May 07, 2025 | 13.464 | 13.464 | 13.464 | 13.464 | -0.36% |
May 06, 2025 | 13.512 | 13.512 | 13.512 | 13.512 | -0.16% |
May 05, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.66% |
May 02, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 2.22% |
Apr 30, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.32% |
Apr 29, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.28% |
Apr 28, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.67% |
Apr 24, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | -0.54% |
Apr 23, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 3.37% |
Highest: 14.207 | Lowest: 12.987 | Difference: 1.220 | Average: 13.667 | Change %: 10.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review