Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | 1.09% |
May 15, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.15% |
May 14, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.12% |
May 13, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.36% |
May 10, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.54% |
May 09, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.11% |
May 08, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 0.28% |
May 07, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.08% |
May 06, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.31% |
May 03, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.20% |
May 02, 2024 | 13.322 | 13.322 | 13.322 | 13.322 | 0.89% |
Apr 30, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | -0.29% |
Apr 29, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | 0.72% |
Apr 26, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | 0.77% |
Apr 24, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 1.52% |
Apr 23, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.30% |
Apr 22, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.71% |
Apr 19, 2024 | 12.725 | 12.725 | 12.725 | 12.725 | -1.59% |
Apr 18, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.51% |
Highest: 13.696 | Lowest: 12.725 | Difference: 0.971 | Average: 13.268 | Change %: 6.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review