
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | -0.21% |
Jun 04, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 0.03% |
Jun 03, 2025 | 9.533 | 9.533 | 9.533 | 9.532 | 0.01% |
May 30, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.05% |
May 29, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | 0.21% |
May 28, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | -0.02% |
May 27, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.16% |
May 26, 2025 | 9.494 | 9.494 | 9.494 | 9.487 | 0.07% |
May 23, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.16% |
May 22, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.01% |
May 21, 2025 | 9.471 | 9.471 | 9.485 | 9.471 | -0.15% |
May 20, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.00% |
May 19, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.02% |
May 16, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | 0.16% |
May 15, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 0.21% |
May 14, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -0.08% |
May 13, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | 0.00% |
May 12, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -0.12% |
May 09, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | 0.01% |
Highest: 9.536 | Lowest: 9.448 | Difference: 0.088 | Average: 9.491 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review