Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
Apr 23, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | -0.03% |
Apr 22, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.13% |
Apr 19, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.04% |
Apr 18, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.09% |
Apr 17, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Apr 16, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | -0.31% |
Apr 15, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.31% |
Apr 12, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.33% |
Apr 11, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.09% |
Apr 10, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -0.25% |
Apr 09, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | 0.24% |
Apr 08, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.13% |
Apr 05, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.07% |
Apr 04, 2024 | 9.067 | 9.067 | 9.067 | 9.067 | 0.13% |
Apr 03, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | 0.04% |
Apr 02, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.14% |
Mar 28, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.04% |
Mar 27, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.23% |
Highest: 9.071 | Lowest: 8.997 | Difference: 0.074 | Average: 9.041 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review