
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.01% |
Apr 17, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.33% |
Apr 16, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.06% |
Apr 15, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.32% |
Apr 14, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 1.40% |
Apr 11, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.53% |
Apr 10, 2025 | 17.515 | 17.515 | 17.515 | 17.436 | 0.45% |
Apr 09, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | -0.63% |
Apr 08, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | 0.17% |
Apr 07, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -1.70% |
Apr 04, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | -1.03% |
Apr 03, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -0.40% |
Apr 02, 2025 | 18.078 | 18.078 | 18.086 | 18.078 | -0.04% |
Apr 01, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.26% |
Mar 31, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | -0.13% |
Mar 28, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | -0.04% |
Mar 27, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | -0.23% |
Mar 26, 2025 | 18.112 | 18.112 | 18.150 | 18.112 | -0.21% |
Mar 25, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.15% |
Mar 24, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | -0.09% |
Highest: 18.150 | Lowest: 17.422 | Difference: 0.728 | Average: 17.834 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review