![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 1.68% |
Aug 16, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 2.27% |
Aug 09, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -1.20% |
Aug 02, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -3.22% |
Jul 26, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -1.32% |
Jul 19, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -1.93% |
Jul 12, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.29% |
Jul 05, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 1.37% |
Jun 28, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.08% |
Jun 21, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.47% |
Jun 14, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -2.65% |
Jun 07, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 1.21% |
May 31, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.06% |
May 24, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.09% |
May 17, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.49% |
May 10, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 2.14% |
May 03, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.75% |
Apr 26, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 2.16% |
Apr 19, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -1.86% |
Apr 12, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.83% |
Apr 05, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -2.08% |
Mar 28, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 1.90% |
Mar 22, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 1.40% |
Mar 15, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.41% |
Mar 08, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | -0.22% |
Mar 01, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -1.14% |
Aug 23, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 1.68% |
Aug 16, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 2.27% |
Aug 09, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -1.20% |
Aug 02, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -3.22% |
Highest: 11.082 | Lowest: 10.254 | Difference: 0.828 | Average: 10.667 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review