
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.20% |
Jun 13, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -2.16% |
Jun 06, 2025 | 10.765 | 10.765 | 10.765 | 10.714 | 0.48% |
May 30, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | 1.97% |
May 23, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.15% |
May 16, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 2.07% |
May 09, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 2.07% |
May 02, 2025 | 10.101 | 10.101 | 10.101 | 10.101 | 3.77% |
Apr 24, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 2.92% |
Apr 17, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 1.64% |
Apr 11, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.13% |
Apr 04, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | -7.04% |
Mar 28, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.83% |
Mar 21, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.04% |
Mar 14, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | -1.16% |
Mar 07, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | -1.39% |
Feb 28, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.96% |
Feb 21, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.76% |
Feb 14, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.50% |
Feb 07, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | -0.48% |
Highest: 10.765 | Lowest: 9.293 | Difference: 1.472 | Average: 10.195 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review