
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 56.642 | 56.642 | 56.642 | 56.466 | 0.31% |
Jul 02, 2025 | 56.466 | 56.609 | 56.609 | 56.466 | -0.20% |
Jul 01, 2025 | 56.578 | 57.034 | 57.034 | 56.578 | -0.81% |
Jun 30, 2025 | 57.037 | 57.037 | 57.037 | 57.006 | 0.06% |
Jun 27, 2025 | 57.006 | 57.064 | 57.064 | 57.000 | -0.05% |
Jun 26, 2025 | 57.032 | 57.086 | 57.086 | 57.032 | -0.07% |
Jun 25, 2025 | 57.074 | 57.051 | 57.074 | 56.974 | 0.10% |
Jun 24, 2025 | 57.020 | 57.055 | 57.055 | 56.974 | 0.02% |
Jun 23, 2025 | 57.006 | 57.006 | 57.006 | 56.985 | -0.02% |
Jun 20, 2025 | 57.016 | 57.016 | 57.016 | 56.982 | 0.01% |
Jun 18, 2025 | 57.009 | 57.009 | 57.009 | 57.009 | 0.00% |
Jun 17, 2025 | 57.009 | 57.040 | 57.041 | 56.996 | -0.11% |
Jun 16, 2025 | 57.072 | 57.072 | 57.072 | 56.996 | 0.08% |
Jun 13, 2025 | 57.027 | 57.027 | 57.130 | 56.977 | 0.03% |
Jun 12, 2025 | 57.008 | 57.008 | 57.130 | 56.977 | 0.05% |
Jun 11, 2025 | 56.977 | 56.997 | 57.160 | 56.977 | -0.32% |
Jun 10, 2025 | 57.160 | 57.160 | 57.160 | 57.129 | 0.00% |
Jun 09, 2025 | 57.160 | 57.160 | 57.160 | 57.129 | 0.05% |
Jun 06, 2025 | 57.129 | 57.160 | 57.196 | 57.129 | -0.12% |
Jun 05, 2025 | 57.196 | 57.196 | 57.196 | 57.173 | 0.04% |
Highest: 57.196 | Lowest: 56.466 | Difference: 0.730 | Average: 56.981 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review