
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 56.583 | 56.583 | 57.034 | 56.466 | 0.00% |
Jul 23, 2025 | 56.583 | 56.602 | 57.034 | 56.466 | 0.02% |
Jul 22, 2025 | 56.571 | 56.574 | 56.574 | 56.543 | 0.05% |
Jul 21, 2025 | 56.543 | 56.558 | 57.037 | 56.526 | 0.03% |
Jul 18, 2025 | 56.526 | 56.634 | 57.034 | 56.466 | -0.09% |
Jul 17, 2025 | 56.578 | 56.584 | 57.037 | 56.466 | -0.01% |
Jul 16, 2025 | 56.586 | 56.606 | 57.037 | 56.543 | 0.02% |
Jul 15, 2025 | 56.574 | 56.574 | 56.574 | 56.466 | -0.08% |
Jul 14, 2025 | 56.617 | 56.617 | 57.034 | 56.572 | 0.06% |
Jul 11, 2025 | 56.586 | 56.586 | 56.586 | 56.586 | 0.17% |
Jul 10, 2025 | 56.488 | 56.519 | 57.037 | 56.488 | -0.10% |
Jul 09, 2025 | 56.542 | 56.542 | 56.578 | 56.511 | 0.06% |
Jul 08, 2025 | 56.511 | 56.571 | 56.571 | 56.466 | -0.07% |
Jul 07, 2025 | 56.548 | 56.548 | 57.037 | 56.533 | -0.02% |
Jul 04, 2025 | 56.560 | 56.560 | 77.051 | 56.560 | -0.15% |
Jul 03, 2025 | 56.642 | 56.642 | 79.742 | 54.446 | 0.31% |
Jul 02, 2025 | 56.466 | 56.609 | 56.609 | 56.466 | -0.20% |
Jul 01, 2025 | 56.578 | 57.034 | 57.034 | 56.578 | -0.81% |
Jun 30, 2025 | 57.037 | 57.037 | 57.037 | 57.006 | 0.06% |
Highest: 79.742 | Lowest: 54.446 | Difference: 25.297 | Average: 56.585 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review