Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.02% |
Oct 11, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.02% |
Oct 10, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.06% |
Oct 09, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
Oct 08, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 0.04% |
Oct 07, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.04% |
Oct 04, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | -0.12% |
Oct 03, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.04% |
Oct 02, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.04% |
Oct 01, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.14% |
Sep 30, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.12% |
Sep 26, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.04% |
Sep 25, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.02% |
Sep 23, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.14% |
Sep 20, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.02% |
Sep 19, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.14% |
Sep 18, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.04% |
Sep 17, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | -0.02% |
Sep 16, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.08% |
Highest: 5.111 | Lowest: 5.082 | Difference: 0.029 | Average: 5.098 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review