
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.90% |
Aug 29, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.29% |
Jul 31, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.58% |
Jun 30, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | 0.34% |
May 30, 2025 | 25.661 | 25.661 | 25.661 | 25.661 | 1.37% |
Apr 30, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | -0.01% |
Mar 31, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -1.79% |
Feb 28, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 0.30% |
Jan 31, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.54% |
Dec 30, 2024 | 25.562 | 25.562 | 25.562 | 25.562 | -0.90% |
Nov 29, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 1.60% |
Oct 31, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.70% |
Sep 30, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | 0.97% |
Aug 30, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 0.70% |
Jul 31, 2024 | 25.148 | 25.148 | 25.148 | 25.148 | 0.99% |
Jun 28, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.79% |
May 31, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 1.06% |
Apr 30, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -1.20% |
Mar 28, 2024 | 24.747 | 24.747 | 24.747 | 24.747 | 1.34% |
Feb 29, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | 0.64% |
Highest: 26.203 | Lowest: 24.419 | Difference: 1.784 | Average: 25.380 | Change %: 7.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review