
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.04% |
May 27, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.54% |
May 20, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.15% |
May 13, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 2.85% |
May 06, 2025 | 10.684 | 10.684 | 10.684 | 10.684 | 1.33% |
Apr 29, 2025 | 10.544 | 10.544 | 10.544 | 10.544 | 3.07% |
Apr 22, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -0.75% |
Apr 15, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 2.20% |
Apr 08, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -6.46% |
Apr 01, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | -0.90% |
Mar 25, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.68% |
Mar 18, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 1.15% |
Mar 11, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 4.40% |
Mar 04, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | -8.99% |
Feb 25, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | -1.19% |
Feb 18, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | 0.14% |
Feb 11, 2025 | 11.363 | 11.363 | 11.363 | 11.363 | 0.56% |
Feb 04, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 1.06% |
Jan 28, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | -0.19% |
Jan 21, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 1.85% |
Highest: 11.379 | Lowest: 10.085 | Difference: 1.294 | Average: 10.839 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review