
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | -3.69% |
Jun 18, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 1.79% |
Jun 11, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | -0.55% |
Jun 04, 2025 | 13.996 | 13.996 | 13.996 | 13.996 | 4.22% |
May 28, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | 3.13% |
May 21, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | 0.80% |
May 14, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | -2.39% |
May 07, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 2.00% |
Apr 30, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | -3.21% |
Apr 23, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | 0.99% |
Apr 16, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 11.96% |
Apr 09, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -10.29% |
Apr 02, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | 1.08% |
Mar 26, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 1.60% |
Mar 19, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 8.56% |
Mar 12, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -0.38% |
Mar 05, 2025 | 11.901 | 11.901 | 11.901 | 11.901 | -1.65% |
Feb 26, 2025 | 12.101 | 12.101 | 12.101 | 12.101 | -4.20% |
Feb 19, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | -2.07% |
Feb 12, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 4.39% |
Highest: 14.168 | Lowest: 11.856 | Difference: 2.312 | Average: 13.020 | Change %: 10.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review