
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 174.743 | 174.743 | 174.743 | 174.743 | -0.13% |
Jul 30, 2025 | 174.976 | 174.976 | 174.976 | 174.976 | -0.00% |
Jul 29, 2025 | 174.978 | 174.978 | 174.978 | 174.978 | 0.13% |
Jul 28, 2025 | 174.750 | 174.750 | 175.003 | 174.750 | -0.14% |
Jul 25, 2025 | 175.003 | 175.003 | 175.003 | 175.003 | -0.05% |
Jul 24, 2025 | 175.088 | 175.088 | 175.088 | 175.088 | -0.13% |
Jul 23, 2025 | 175.315 | 175.315 | 175.315 | 175.315 | 0.23% |
Jul 22, 2025 | 174.913 | 174.913 | 174.913 | 174.853 | 0.03% |
Jul 21, 2025 | 174.853 | 174.853 | 174.853 | 174.853 | 0.05% |
Jul 18, 2025 | 174.770 | 174.770 | 174.770 | 174.770 | -0.18% |
Jul 17, 2025 | 175.082 | 175.082 | 175.082 | 175.082 | 0.07% |
Jul 16, 2025 | 174.959 | 174.959 | 175.097 | 174.959 | -0.08% |
Jul 15, 2025 | 175.097 | 175.097 | 175.097 | 175.097 | -0.02% |
Jul 14, 2025 | 175.129 | 175.129 | 175.129 | 175.129 | 0.02% |
Jul 11, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | -0.08% |
Jul 10, 2025 | 175.247 | 175.247 | 175.247 | 175.247 | -0.13% |
Jul 09, 2025 | 175.469 | 175.469 | 175.469 | 175.469 | -0.20% |
Jul 08, 2025 | 175.813 | 175.813 | 175.813 | 175.813 | -0.14% |
Jul 07, 2025 | 176.068 | 176.068 | 176.068 | 176.068 | -0.30% |
Jul 04, 2025 | 176.604 | 176.604 | 176.604 | 176.604 | 0.03% |
Highest: 176.604 | Lowest: 174.743 | Difference: 1.861 | Average: 175.198 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review