![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 309.720 | 309.720 | 309.720 | 309.720 | -0.24% |
Jun 26, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | -0.50% |
Jun 25, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | -0.06% |
Jun 24, 2024 | 312.220 | 312.220 | 312.220 | 312.220 | 0.76% |
Jun 21, 2024 | 309.870 | 309.870 | 309.870 | 309.870 | -0.54% |
Jun 20, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | 0.77% |
Jun 19, 2024 | 309.170 | 309.170 | 309.170 | 309.170 | -0.33% |
Jun 18, 2024 | 310.200 | 310.200 | 310.200 | 310.200 | 0.63% |
Jun 17, 2024 | 308.270 | 308.270 | 308.270 | 308.270 | 0.13% |
Jun 14, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | -1.20% |
Jun 13, 2024 | 311.610 | 311.610 | 311.610 | 311.610 | -1.30% |
Jun 12, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | 1.19% |
Jun 11, 2024 | 312.010 | 312.010 | 312.010 | 312.010 | -0.91% |
Jun 10, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | -0.63% |
Jun 07, 2024 | 316.870 | 316.870 | 316.870 | 316.870 | -0.04% |
Jun 06, 2024 | 317.010 | 317.010 | 317.010 | 317.010 | 0.66% |
Jun 05, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | 0.82% |
Jun 04, 2024 | 312.370 | 312.370 | 312.370 | 312.370 | -0.40% |
Jun 03, 2024 | 313.610 | 313.610 | 313.610 | 313.610 | 0.05% |
May 31, 2024 | 313.460 | 313.460 | 313.460 | 313.460 | 0.48% |
May 30, 2024 | 311.970 | 311.970 | 311.970 | 311.970 | 0.55% |
Highest: 317.010 | Lowest: 307.870 | Difference: 9.140 | Average: 312.182 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review