
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 326.250 | 326.250 | 328.010 | 326.250 | -0.54% |
Jul 15, 2025 | 328.010 | 328.010 | 329.070 | 328.010 | -0.32% |
Jul 14, 2025 | 329.070 | 329.070 | 330.180 | 329.070 | -0.34% |
Jul 11, 2025 | 330.180 | 330.180 | 333.780 | 330.180 | -1.08% |
Jul 10, 2025 | 333.780 | 333.780 | 333.780 | 331.510 | 0.68% |
Jul 09, 2025 | 331.510 | 331.510 | 331.510 | 331.510 | 0.95% |
Jul 08, 2025 | 328.400 | 328.400 | 328.400 | 326.500 | 0.58% |
Jul 07, 2025 | 326.500 | 326.500 | 326.500 | 325.260 | 0.38% |
Jul 04, 2025 | 325.260 | 325.260 | 326.560 | 325.260 | -0.40% |
Jul 03, 2025 | 326.560 | 326.560 | 326.560 | 326.280 | 0.09% |
Jul 02, 2025 | 326.280 | 326.280 | 326.280 | 324.210 | 0.64% |
Jul 01, 2025 | 324.210 | 324.210 | 324.210 | 323.070 | 0.35% |
Jun 30, 2025 | 323.070 | 323.070 | 324.670 | 323.070 | -0.49% |
Jun 27, 2025 | 324.670 | 324.670 | 324.670 | 324.670 | 1.26% |
Jun 26, 2025 | 320.640 | 320.640 | 320.640 | 320.640 | 0.00% |
Jun 25, 2025 | 320.630 | 320.630 | 320.630 | 320.630 | -0.63% |
Jun 24, 2025 | 322.670 | 322.670 | 322.670 | 322.670 | 0.89% |
Jun 20, 2025 | 319.830 | 319.830 | 319.830 | 319.830 | 0.25% |
Jun 19, 2025 | 319.020 | 319.020 | 321.480 | 319.020 | -0.77% |
Jun 18, 2025 | 321.480 | 321.480 | 323.280 | 321.480 | -0.56% |
Jun 17, 2025 | 323.280 | 323.280 | 326.120 | 323.280 | -0.87% |
Highest: 333.780 | Lowest: 319.020 | Difference: 14.760 | Average: 325.300 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review