
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 513.730 | 513.730 | 513.730 | 505.020 | 1.72% |
Aug 01, 2025 | 505.020 | 505.020 | 515.690 | 505.020 | -2.07% |
Jul 31, 2025 | 515.690 | 515.690 | 522.690 | 515.690 | -1.34% |
Jul 30, 2025 | 522.690 | 522.690 | 522.690 | 522.220 | 0.09% |
Jul 29, 2025 | 522.220 | 522.220 | 523.890 | 522.220 | -0.32% |
Jul 28, 2025 | 523.890 | 523.890 | 523.890 | 523.890 | 0.63% |
Jul 25, 2025 | 520.630 | 520.630 | 520.630 | 519.570 | 0.20% |
Jul 24, 2025 | 519.570 | 519.570 | 519.570 | 515.920 | 0.71% |
Jul 23, 2025 | 515.920 | 515.920 | 515.920 | 511.570 | 0.85% |
Jul 22, 2025 | 511.570 | 511.570 | 516.640 | 511.570 | -0.98% |
Jul 21, 2025 | 516.640 | 516.640 | 516.640 | 513.900 | 0.53% |
Jul 18, 2025 | 513.900 | 513.900 | 515.280 | 513.900 | -0.27% |
Jul 17, 2025 | 515.280 | 515.280 | 515.280 | 515.280 | 0.61% |
Jul 16, 2025 | 512.180 | 512.180 | 512.180 | 512.100 | 0.02% |
Jul 15, 2025 | 512.100 | 512.100 | 512.100 | 510.570 | 0.30% |
Jul 14, 2025 | 510.570 | 510.570 | 510.570 | 509.560 | 0.20% |
Jul 11, 2025 | 509.560 | 509.560 | 510.940 | 509.560 | -0.27% |
Jul 10, 2025 | 510.940 | 510.940 | 510.940 | 510.940 | -0.59% |
Jul 09, 2025 | 513.970 | 513.970 | 513.970 | 513.970 | 0.67% |
Jul 08, 2025 | 510.530 | 510.530 | 510.530 | 510.530 | -0.01% |
Jul 07, 2025 | 510.600 | 510.600 | 513.930 | 510.600 | -0.65% |
Highest: 523.890 | Lowest: 505.020 | Difference: 18.870 | Average: 514.629 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review