
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 528.300 | 528.300 | 528.300 | 528.300 | 1.01% |
Aug 27, 2025 | 523.010 | 523.010 | 523.010 | 523.010 | 0.30% |
Aug 26, 2025 | 521.420 | 521.420 | 521.420 | 521.420 | 0.39% |
Aug 25, 2025 | 519.370 | 519.370 | 520.250 | 519.370 | -0.17% |
Aug 22, 2025 | 520.250 | 520.250 | 520.250 | 511.690 | 1.67% |
Aug 21, 2025 | 511.690 | 511.690 | 511.690 | 511.690 | -0.31% |
Aug 20, 2025 | 513.270 | 513.270 | 515.570 | 513.270 | -0.45% |
Aug 19, 2025 | 515.570 | 515.570 | 522.340 | 515.570 | -1.30% |
Aug 18, 2025 | 522.340 | 522.340 | 522.340 | 522.340 | -0.52% |
Aug 14, 2025 | 525.060 | 525.060 | 525.060 | 525.060 | 0.10% |
Aug 13, 2025 | 524.520 | 524.520 | 524.520 | 524.370 | 0.03% |
Aug 12, 2025 | 524.370 | 524.370 | 524.370 | 516.050 | 1.61% |
Aug 11, 2025 | 516.050 | 516.050 | 516.050 | 516.050 | -0.18% |
Aug 08, 2025 | 516.960 | 516.960 | 516.960 | 512.430 | 0.88% |
Aug 07, 2025 | 512.430 | 512.430 | 512.430 | 512.430 | -0.29% |
Aug 06, 2025 | 513.930 | 513.930 | 513.930 | 509.620 | 0.85% |
Aug 05, 2025 | 509.620 | 509.620 | 513.730 | 509.620 | -0.80% |
Aug 04, 2025 | 513.730 | 513.730 | 513.730 | 505.020 | 1.72% |
Aug 01, 2025 | 505.020 | 505.020 | 515.690 | 505.020 | -2.07% |
Jul 31, 2025 | 515.690 | 515.690 | 522.690 | 515.690 | -1.34% |
Jul 30, 2025 | 522.690 | 522.690 | 522.690 | 522.220 | 0.09% |
Jul 29, 2025 | 522.220 | 522.220 | 523.890 | 522.220 | -0.32% |
Highest: 528.300 | Lowest: 505.020 | Difference: 23.280 | Average: 518.069 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review