
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,837.610 | 4,837.610 | 4,840.430 | 4,837.610 | -0.06% |
Jun 25, 2025 | 4,840.430 | 4,840.430 | 4,858.930 | 4,840.430 | -0.38% |
Jun 24, 2025 | 4,858.930 | 4,858.930 | 4,858.930 | 4,858.930 | 1.26% |
Jun 23, 2025 | 4,798.380 | 4,798.380 | 4,812.850 | 4,798.380 | -0.30% |
Jun 20, 2025 | 4,812.850 | 4,812.850 | 4,812.850 | 4,812.850 | 0.33% |
Jun 19, 2025 | 4,797.030 | 4,797.030 | 4,797.030 | 4,769.190 | 0.58% |
Jun 18, 2025 | 4,769.190 | 4,769.190 | 4,769.190 | 4,769.190 | -0.61% |
Jun 17, 2025 | 4,798.260 | 4,798.260 | 4,853.320 | 4,798.260 | -1.13% |
Jun 16, 2025 | 4,853.320 | 4,853.320 | 4,853.320 | 4,835.940 | 0.36% |
Jun 13, 2025 | 4,835.940 | 4,835.940 | 4,835.940 | 4,835.940 | -1.15% |
Jun 12, 2025 | 4,892.200 | 4,892.200 | 4,892.200 | 4,892.200 | -0.69% |
Jun 11, 2025 | 4,925.960 | 4,925.960 | 4,926.860 | 4,925.960 | -0.02% |
Jun 10, 2025 | 4,926.860 | 4,926.860 | 4,926.860 | 4,926.860 | 0.91% |
Jun 06, 2025 | 4,882.590 | 4,882.590 | 4,882.590 | 4,877.460 | 0.11% |
Jun 05, 2025 | 4,877.460 | 4,877.460 | 4,877.460 | 4,875.660 | 0.04% |
Jun 04, 2025 | 4,875.660 | 4,875.660 | 4,875.660 | 4,811.860 | 1.33% |
Jun 03, 2025 | 4,811.860 | 4,811.860 | 4,811.860 | 4,811.860 | -0.82% |
May 30, 2025 | 4,851.540 | 4,851.540 | 4,851.540 | 4,851.540 | 0.29% |
May 28, 2025 | 4,837.360 | 4,837.360 | 4,837.360 | 4,837.360 | -0.14% |
May 27, 2025 | 4,844.080 | 4,844.080 | 4,844.080 | 4,844.080 | 0.14% |
Highest: 4,926.860 | Lowest: 4,769.190 | Difference: 157.670 | Average: 4,846.375 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review