
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -1.65% |
Jun 12, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.82% |
Jun 05, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.33% |
May 29, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | 0.66% |
May 22, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.57% |
May 15, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 3.04% |
May 08, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 4.49% |
Apr 24, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | 2.53% |
Apr 17, 2025 | 11.070 | 11.070 | 11.070 | 11.070 | 0.91% |
Apr 10, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -3.86% |
Apr 03, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -5.15% |
Mar 27, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.91% |
Mar 20, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 2.79% |
Mar 13, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -3.20% |
Mar 06, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -2.48% |
Feb 27, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -2.04% |
Feb 20, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.00% |
Feb 13, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | 0.55% |
Feb 06, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.87% |
Jan 30, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 2.11% |
Highest: 12.770 | Lowest: 10.970 | Difference: 1.800 | Average: 12.048 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review