
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2018 | 10.770 | 10.740 | 10.770 | 10.740 | 0.28% |
Aug 10, 2018 | 10.740 | 10.740 | 10.740 | 10.740 | 1.70% |
Aug 03, 2018 | 10.560 | 10.560 | 10.560 | 10.560 | -0.19% |
Jul 27, 2018 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Jul 20, 2018 | 10.580 | 10.580 | 10.580 | 10.580 | -1.86% |
Jul 16, 2018 | 10.780 | 10.780 | 10.780 | 10.780 | 2.37% |
Jul 13, 2018 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jul 06, 2018 | 10.530 | 10.530 | 10.530 | 10.530 | -0.19% |
Jun 29, 2018 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Jun 22, 2018 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Jun 15, 2018 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
May 31, 2018 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Highest: 10.780 | Lowest: 10.530 | Difference: 0.250 | Average: 10.606 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review