
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -1.14% |
Jun 12, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.40% |
Jun 05, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
May 29, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.60% |
May 22, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -0.47% |
May 15, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 2.18% |
May 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 2.88% |
Apr 24, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 2.01% |
Apr 17, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.79% |
Apr 10, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -2.81% |
Apr 03, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -3.72% |
Mar 27, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -0.54% |
Mar 20, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 2.20% |
Mar 13, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -2.02% |
Mar 06, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -2.17% |
Feb 27, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.36% |
Feb 20, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.13% |
Feb 13, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.33% |
Feb 06, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.86% |
Jan 30, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 1.47% |
Highest: 15.400 | Lowest: 13.850 | Difference: 1.550 | Average: 14.801 | Change %: -1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review