
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 247.656 | 247.656 | 247.656 | 247.656 | 0.09% |
Aug 04, 2025 | 247.446 | 247.446 | 247.446 | 246.763 | 0.15% |
Aug 01, 2025 | 247.077 | 247.077 | 247.077 | 246.525 | 0.11% |
Jul 31, 2025 | 246.799 | 246.799 | 246.895 | 246.799 | -0.04% |
Jul 30, 2025 | 246.895 | 246.960 | 246.960 | 246.525 | 0.15% |
Jul 29, 2025 | 246.525 | 246.661 | 246.661 | 246.525 | -0.06% |
Jul 28, 2025 | 246.667 | 246.667 | 246.686 | 246.244 | -0.01% |
Jul 25, 2025 | 246.686 | 246.686 | 246.686 | 246.686 | 0.01% |
Jul 24, 2025 | 246.658 | 246.658 | 246.658 | 246.244 | 0.17% |
Jul 23, 2025 | 246.244 | 246.380 | 246.380 | 246.035 | 0.08% |
Jul 22, 2025 | 246.035 | 246.171 | 246.171 | 245.806 | 0.04% |
Jul 21, 2025 | 245.942 | 245.942 | 245.942 | 245.807 | -0.00% |
Jul 18, 2025 | 245.943 | 245.943 | 245.943 | 245.609 | 0.08% |
Jul 17, 2025 | 245.744 | 245.744 | 245.833 | 245.744 | -0.04% |
Jul 16, 2025 | 245.833 | 245.968 | 246.048 | 245.833 | -0.09% |
Jul 15, 2025 | 246.048 | 246.184 | 246.184 | 245.971 | -0.06% |
Jul 14, 2025 | 246.184 | 246.184 | 246.184 | 245.714 | 0.14% |
Jul 11, 2025 | 245.850 | 245.850 | 245.850 | 245.850 | -0.05% |
Jul 10, 2025 | 245.963 | 245.963 | 246.012 | 245.827 | 0.00% |
Jul 09, 2025 | 245.953 | 246.089 | 246.089 | 245.953 | -0.08% |
Jul 08, 2025 | 246.148 | 246.148 | 246.177 | 246.148 | -0.07% |
Jul 07, 2025 | 246.313 | 246.313 | 246.313 | 245.971 | 0.03% |
Highest: 247.656 | Lowest: 245.609 | Difference: 2.047 | Average: 246.391 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review