
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 250.520 | 250.520 | 250.520 | 250.021 | 0.20% |
Aug 28, 2025 | 250.021 | 250.021 | 250.021 | 249.707 | 0.13% |
Aug 27, 2025 | 249.707 | 249.842 | 249.842 | 249.498 | 0.08% |
Aug 26, 2025 | 249.498 | 249.636 | 249.636 | 249.259 | 0.04% |
Aug 25, 2025 | 249.397 | 249.397 | 249.397 | 248.323 | 0.38% |
Aug 22, 2025 | 248.460 | 248.460 | 248.791 | 248.460 | -0.13% |
Aug 21, 2025 | 248.791 | 248.791 | 248.791 | 248.604 | 0.08% |
Aug 20, 2025 | 248.604 | 248.741 | 249.264 | 248.604 | -0.27% |
Aug 19, 2025 | 249.264 | 249.402 | 249.489 | 249.264 | -0.14% |
Aug 18, 2025 | 249.625 | 249.625 | 249.625 | 249.435 | 0.01% |
Aug 15, 2025 | 249.602 | 249.602 | 249.602 | 249.158 | 0.03% |
Aug 14, 2025 | 249.529 | 249.529 | 249.529 | 249.158 | 0.06% |
Aug 13, 2025 | 249.391 | 249.295 | 249.391 | 248.776 | 0.25% |
Aug 12, 2025 | 248.776 | 248.913 | 248.913 | 248.480 | -0.02% |
Aug 11, 2025 | 248.832 | 248.832 | 248.832 | 248.832 | 0.09% |
Aug 08, 2025 | 248.608 | 248.608 | 248.608 | 247.964 | 0.20% |
Aug 07, 2025 | 248.101 | 248.101 | 248.101 | 247.648 | 0.18% |
Aug 06, 2025 | 247.648 | 247.785 | 247.785 | 247.594 | 0.02% |
Aug 05, 2025 | 247.594 | 247.656 | 247.656 | 247.309 | 0.06% |
Aug 04, 2025 | 247.446 | 247.446 | 247.446 | 246.763 | 0.15% |
Highest: 250.520 | Lowest: 246.763 | Difference: 3.757 | Average: 248.971 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review