
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 44.383 | 44.383 | 44.383 | 44.383 | -0.11% |
Jun 20, 2025 | 44.433 | 44.433 | 44.433 | 44.433 | -0.41% |
Jun 18, 2025 | 44.617 | 44.617 | 44.617 | 44.617 | -0.14% |
Jun 17, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -0.49% |
Jun 16, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.47% |
Jun 13, 2025 | 44.690 | 44.690 | 44.885 | 44.690 | -0.43% |
Jun 12, 2025 | 44.885 | 44.885 | 44.885 | 44.885 | 0.29% |
Jun 11, 2025 | 44.755 | 44.755 | 44.755 | 44.715 | 0.09% |
Jun 10, 2025 | 44.715 | 44.715 | 44.715 | 44.715 | 0.22% |
Jun 09, 2025 | 44.619 | 44.619 | 44.619 | 44.619 | 0.19% |
Jun 06, 2025 | 44.535 | 44.535 | 44.619 | 44.535 | -0.19% |
Jun 05, 2025 | 44.619 | 44.619 | 44.619 | 44.619 | 0.00% |
Jun 04, 2025 | 44.619 | 44.619 | 44.619 | 44.619 | -0.09% |
Jun 03, 2025 | 44.659 | 44.659 | 44.659 | 44.659 | 0.20% |
Jun 02, 2025 | 44.568 | 44.568 | 44.568 | 44.568 | 0.12% |
May 30, 2025 | 44.515 | 44.515 | 44.647 | 44.515 | -0.30% |
May 29, 2025 | 44.647 | 44.647 | 44.647 | 44.647 | -0.27% |
May 28, 2025 | 44.766 | 44.766 | 44.766 | 44.766 | -0.18% |
May 27, 2025 | 44.848 | 44.848 | 44.848 | 44.848 | -0.11% |
May 26, 2025 | 44.899 | 44.899 | 44.899 | 44.899 | 0.09% |
Highest: 44.900 | Lowest: 44.383 | Difference: 0.517 | Average: 44.668 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review