
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4,457.720 | 4,457.720 | 4,483.290 | 4,457.720 | -0.57% |
Jul 23, 2025 | 4,483.290 | 4,483.290 | 4,483.290 | 4,428.920 | 1.23% |
Jul 22, 2025 | 4,428.920 | 4,428.920 | 4,428.920 | 4,415.180 | 0.31% |
Jul 21, 2025 | 4,415.180 | 4,415.180 | 4,415.180 | 4,410.420 | 0.11% |
Jul 18, 2025 | 4,410.420 | 4,410.420 | 4,432.280 | 4,410.420 | -0.49% |
Jul 17, 2025 | 4,432.280 | 4,432.280 | 4,432.280 | 4,432.280 | 1.38% |
Jul 16, 2025 | 4,371.960 | 4,371.960 | 4,391.790 | 4,371.960 | -0.45% |
Jul 15, 2025 | 4,391.790 | 4,391.790 | 4,391.790 | 4,391.790 | -0.39% |
Jul 14, 2025 | 4,408.850 | 4,408.850 | 4,408.850 | 4,408.850 | -0.75% |
Jul 11, 2025 | 4,441.960 | 4,441.960 | 4,441.960 | 4,441.960 | -0.91% |
Jul 10, 2025 | 4,482.790 | 4,482.790 | 4,482.790 | 4,436.870 | 1.03% |
Jul 09, 2025 | 4,436.870 | 4,436.870 | 4,436.870 | 4,398.170 | 0.88% |
Jul 08, 2025 | 4,398.170 | 4,398.170 | 4,398.170 | 4,342.590 | 1.28% |
Jul 07, 2025 | 4,342.590 | 4,342.590 | 4,365.150 | 4,342.590 | -0.52% |
Jul 04, 2025 | 4,365.150 | 4,365.150 | 4,389.390 | 4,365.150 | -0.55% |
Jul 03, 2025 | 4,389.390 | 4,389.390 | 4,389.390 | 4,384.170 | 0.12% |
Jul 02, 2025 | 4,384.170 | 4,384.170 | 4,384.170 | 4,316.620 | 1.56% |
Jul 01, 2025 | 4,316.620 | 4,316.620 | 4,316.620 | 4,297.610 | 0.44% |
Jun 30, 2025 | 4,297.610 | 4,297.610 | 4,327.900 | 4,297.610 | -0.70% |
Jun 27, 2025 | 4,327.900 | 4,327.900 | 4,327.900 | 4,287.300 | 0.95% |
Jun 26, 2025 | 4,287.300 | 4,287.300 | 4,287.300 | 4,257.950 | 0.69% |
Highest: 4,483.290 | Lowest: 4,257.950 | Difference: 225.340 | Average: 4,393.854 | Change %: 4.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review