
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4,297.610 | 4,297.610 | 4,327.900 | 4,297.610 | -0.70% |
Jun 27, 2025 | 4,327.900 | 4,327.900 | 4,327.900 | 4,287.300 | 0.95% |
Jun 26, 2025 | 4,287.300 | 4,287.300 | 4,287.300 | 4,257.950 | 0.69% |
Jun 25, 2025 | 4,257.950 | 4,257.950 | 4,257.950 | 4,257.950 | -0.40% |
Jun 24, 2025 | 4,274.930 | 4,274.930 | 4,274.930 | 4,274.930 | 1.76% |
Jun 20, 2025 | 4,201.020 | 4,201.020 | 4,218.570 | 4,201.020 | -0.42% |
Jun 19, 2025 | 4,218.570 | 4,218.570 | 4,242.870 | 4,218.570 | -0.57% |
Jun 18, 2025 | 4,242.870 | 4,242.870 | 4,255.020 | 4,242.870 | -0.29% |
Jun 17, 2025 | 4,255.020 | 4,255.020 | 4,255.020 | 4,253.360 | 0.04% |
Jun 16, 2025 | 4,253.360 | 4,253.360 | 4,253.360 | 4,204.550 | 1.16% |
Jun 13, 2025 | 4,204.550 | 4,204.550 | 4,262.860 | 4,204.550 | -1.37% |
Jun 12, 2025 | 4,262.860 | 4,262.860 | 4,298.450 | 4,262.860 | -0.83% |
Jun 11, 2025 | 4,298.450 | 4,298.450 | 4,319.400 | 4,298.450 | -0.49% |
Jun 10, 2025 | 4,319.400 | 4,319.400 | 4,319.400 | 4,319.400 | 1.96% |
Jun 06, 2025 | 4,236.390 | 4,236.390 | 4,236.390 | 4,211.560 | 0.59% |
Jun 05, 2025 | 4,211.560 | 4,211.560 | 4,223.400 | 4,211.560 | -0.28% |
Jun 04, 2025 | 4,223.400 | 4,223.400 | 4,223.400 | 4,223.400 | 0.44% |
Jun 03, 2025 | 4,204.880 | 4,204.880 | 4,204.880 | 4,166.240 | 0.93% |
Jun 02, 2025 | 4,166.240 | 4,166.240 | 4,166.240 | 4,166.240 | -0.80% |
Highest: 4,327.900 | Lowest: 4,166.240 | Difference: 161.660 | Average: 4,249.698 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review