
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 367.500 | 367.500 | 367.500 | 367.500 | -0.91% |
Aug 25, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | -0.31% |
Aug 22, 2025 | 372.020 | 372.020 | 372.020 | 372.020 | 1.12% |
Aug 21, 2025 | 367.900 | 367.900 | 367.900 | 367.900 | 0.27% |
Aug 20, 2025 | 366.910 | 366.910 | 366.910 | 366.910 | -0.10% |
Aug 19, 2025 | 367.290 | 367.290 | 367.290 | 367.290 | 1.03% |
Aug 18, 2025 | 363.560 | 363.560 | 363.560 | 361.750 | 0.50% |
Aug 14, 2025 | 361.750 | 361.750 | 361.750 | 361.750 | 0.83% |
Aug 13, 2025 | 358.770 | 358.770 | 358.820 | 358.770 | -0.01% |
Aug 12, 2025 | 358.820 | 358.820 | 358.820 | 358.820 | 0.68% |
Aug 11, 2025 | 356.410 | 356.410 | 356.410 | 356.410 | -0.33% |
Aug 08, 2025 | 357.600 | 357.600 | 357.600 | 357.600 | 0.27% |
Aug 07, 2025 | 356.650 | 356.650 | 356.650 | 356.650 | 0.36% |
Aug 06, 2025 | 355.360 | 355.360 | 357.680 | 355.360 | -0.65% |
Aug 05, 2025 | 357.680 | 357.680 | 357.680 | 357.680 | 0.47% |
Aug 04, 2025 | 356.020 | 356.020 | 356.020 | 355.190 | 0.23% |
Aug 01, 2025 | 355.190 | 355.190 | 357.490 | 355.190 | -0.64% |
Jul 31, 2025 | 357.490 | 357.490 | 357.490 | 357.490 | -0.30% |
Jul 30, 2025 | 358.580 | 358.580 | 358.580 | 358.580 | 0.34% |
Jul 29, 2025 | 357.360 | 357.360 | 358.570 | 357.360 | -0.34% |
Jul 28, 2025 | 358.570 | 358.570 | 359.360 | 358.570 | -0.22% |
Highest: 372.020 | Lowest: 355.190 | Difference: 16.830 | Average: 361.062 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review