
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 355.190 | 355.190 | 357.490 | 355.190 | -0.64% |
Jul 31, 2025 | 357.490 | 357.490 | 357.490 | 357.490 | -0.30% |
Jul 30, 2025 | 358.580 | 358.580 | 358.580 | 358.580 | 0.34% |
Jul 29, 2025 | 357.360 | 357.360 | 358.570 | 357.360 | -0.34% |
Jul 28, 2025 | 358.570 | 358.570 | 359.360 | 358.570 | -0.22% |
Jul 25, 2025 | 359.360 | 359.360 | 360.690 | 359.360 | -0.37% |
Jul 24, 2025 | 360.690 | 360.690 | 360.690 | 359.610 | 0.30% |
Jul 23, 2025 | 359.610 | 359.610 | 359.610 | 359.610 | 0.76% |
Jul 22, 2025 | 356.890 | 356.890 | 356.890 | 356.890 | -0.72% |
Jul 21, 2025 | 359.480 | 359.480 | 359.480 | 359.400 | 0.02% |
Jul 18, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 0.45% |
Jul 17, 2025 | 357.780 | 357.780 | 357.780 | 357.780 | 0.44% |
Jul 16, 2025 | 356.210 | 356.210 | 356.210 | 356.210 | -1.33% |
Jul 15, 2025 | 361.010 | 361.010 | 361.010 | 360.500 | 0.14% |
Jul 14, 2025 | 360.500 | 360.500 | 360.500 | 360.500 | -0.31% |
Jul 11, 2025 | 361.620 | 361.620 | 362.480 | 361.620 | -0.24% |
Jul 10, 2025 | 362.480 | 362.480 | 362.480 | 361.080 | 0.39% |
Jul 09, 2025 | 361.080 | 361.080 | 361.080 | 361.080 | 0.27% |
Jul 08, 2025 | 360.110 | 360.110 | 360.110 | 360.110 | 1.40% |
Jul 07, 2025 | 355.130 | 355.130 | 355.130 | 352.810 | 0.66% |
Highest: 362.480 | Lowest: 352.810 | Difference: 9.670 | Average: 358.927 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review