Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 356.690 | 356.690 | 356.690 | 354.470 | 0.63% |
| Oct 17, 2025 | 354.470 | 354.470 | 354.470 | 354.470 | -0.58% |
| Oct 16, 2025 | 356.550 | 356.550 | 356.550 | 356.550 | -0.16% |
| Oct 15, 2025 | 357.130 | 357.130 | 357.130 | 357.130 | -0.28% |
| Oct 14, 2025 | 358.150 | 358.150 | 358.150 | 358.150 | -0.80% |
| Oct 13, 2025 | 361.030 | 361.030 | 361.030 | 357.720 | 0.93% |
| Oct 10, 2025 | 357.720 | 357.720 | 357.720 | 357.720 | -0.92% |
| Oct 09, 2025 | 361.030 | 361.030 | 361.030 | 361.030 | -0.23% |
| Oct 08, 2025 | 361.870 | 361.870 | 361.870 | 360.220 | 0.46% |
| Oct 07, 2025 | 360.220 | 360.220 | 361.040 | 360.220 | -0.23% |
| Oct 06, 2025 | 361.040 | 361.040 | 362.750 | 361.040 | -0.47% |
| Oct 03, 2025 | 362.750 | 362.750 | 362.750 | 362.750 | 0.45% |
| Oct 02, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | 0.86% |
| Oct 01, 2025 | 358.060 | 358.060 | 358.060 | 358.060 | 0.74% |
| Sep 30, 2025 | 355.440 | 355.440 | 355.440 | 355.440 | 0.14% |
| Sep 29, 2025 | 354.930 | 354.930 | 354.930 | 353.620 | 0.37% |
| Sep 26, 2025 | 353.620 | 353.620 | 353.620 | 353.620 | -0.32% |
| Sep 25, 2025 | 354.740 | 354.740 | 354.740 | 354.740 | -1.39% |
| Sep 24, 2025 | 359.740 | 359.740 | 360.530 | 359.740 | -0.22% |
| Sep 23, 2025 | 360.530 | 360.530 | 360.530 | 360.530 | -0.33% |
| Sep 22, 2025 | 361.710 | 361.710 | 361.710 | 361.710 | -0.39% |
| Highest: 362.750 | Lowest: 353.620 | Difference: 9.130 | Average: 358.503 | Change %: -1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review