![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 330.930 | 330.930 | 330.930 | 330.930 | -0.60% |
Jun 25, 2024 | 332.930 | 332.930 | 332.930 | 332.930 | -0.66% |
Jun 24, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | -0.33% |
Jun 21, 2024 | 336.260 | 336.260 | 336.260 | 336.260 | -0.97% |
Jun 20, 2024 | 339.570 | 339.570 | 339.570 | 339.570 | 0.61% |
Jun 19, 2024 | 337.520 | 337.520 | 337.520 | 337.520 | -1.32% |
Jun 18, 2024 | 342.050 | 342.050 | 342.050 | 342.050 | 0.81% |
Jun 17, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.69% |
Jun 14, 2024 | 341.670 | 341.670 | 341.670 | 341.670 | -1.69% |
Jun 13, 2024 | 347.550 | 347.550 | 347.550 | 347.550 | -0.93% |
Jun 12, 2024 | 350.830 | 350.830 | 350.830 | 350.830 | 0.70% |
Jun 11, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | -0.73% |
Jun 10, 2024 | 350.950 | 350.950 | 350.950 | 350.950 | -0.49% |
Jun 07, 2024 | 352.670 | 352.670 | 352.670 | 352.670 | 0.10% |
Jun 06, 2024 | 352.320 | 352.320 | 352.320 | 352.320 | 0.09% |
Jun 05, 2024 | 352.000 | 352.000 | 352.000 | 352.000 | 0.27% |
Jun 04, 2024 | 351.040 | 351.040 | 351.040 | 351.040 | -0.35% |
Jun 03, 2024 | 352.280 | 352.280 | 352.280 | 352.280 | 0.43% |
May 31, 2024 | 350.760 | 350.760 | 350.760 | 350.760 | 0.69% |
May 30, 2024 | 348.360 | 348.360 | 348.360 | 348.360 | 1.18% |
May 29, 2024 | 344.300 | 344.300 | 344.300 | 344.300 | -0.44% |
May 28, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | 0.35% |
Highest: 352.670 | Lowest: 330.930 | Difference: 21.740 | Average: 344.666 | Change %: -3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review