
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 301.640 | 301.640 | 301.640 | 300.150 | 0.50% |
Mar 31, 2025 | 300.150 | 300.150 | 300.150 | 300.150 | -1.92% |
Mar 28, 2025 | 306.040 | 306.040 | 308.720 | 306.040 | -0.87% |
Mar 27, 2025 | 308.720 | 308.720 | 308.720 | 308.720 | -0.12% |
Mar 26, 2025 | 309.080 | 309.080 | 309.080 | 309.080 | 0.22% |
Mar 25, 2025 | 308.400 | 308.400 | 308.400 | 308.400 | 0.81% |
Mar 24, 2025 | 305.910 | 305.910 | 306.690 | 305.910 | -0.25% |
Mar 21, 2025 | 306.690 | 306.690 | 307.160 | 306.690 | -0.15% |
Mar 20, 2025 | 307.160 | 307.160 | 307.160 | 307.160 | -0.48% |
Mar 19, 2025 | 308.640 | 308.640 | 308.640 | 307.150 | 0.49% |
Mar 18, 2025 | 307.150 | 307.150 | 307.150 | 307.150 | 0.06% |
Mar 17, 2025 | 306.960 | 306.960 | 306.960 | 306.960 | 0.76% |
Mar 14, 2025 | 304.640 | 304.640 | 304.640 | 304.640 | 0.69% |
Mar 13, 2025 | 302.550 | 302.550 | 302.550 | 302.550 | -0.29% |
Mar 12, 2025 | 303.440 | 303.440 | 303.440 | 303.440 | 0.89% |
Mar 11, 2025 | 300.760 | 300.760 | 300.760 | 300.760 | -0.52% |
Mar 10, 2025 | 302.320 | 302.320 | 302.320 | 302.320 | -0.62% |
Mar 07, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | 0.23% |
Mar 06, 2025 | 303.520 | 303.520 | 303.520 | 303.520 | -0.02% |
Mar 05, 2025 | 303.570 | 303.570 | 303.570 | 303.570 | 0.39% |
Mar 04, 2025 | 302.400 | 302.400 | 302.400 | 302.400 | -1.80% |
Mar 03, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | 0.27% |
Highest: 309.080 | Lowest: 300.150 | Difference: 8.930 | Average: 305.086 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review