
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 295.910 | 295.910 | 295.910 | 295.910 | 0.55% |
Apr 24, 2025 | 294.300 | 294.300 | 294.300 | 294.300 | -0.90% |
Apr 23, 2025 | 296.970 | 296.970 | 296.970 | 293.390 | 1.22% |
Apr 22, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | 0.62% |
Apr 17, 2025 | 291.580 | 291.580 | 291.580 | 291.580 | -0.16% |
Apr 16, 2025 | 292.050 | 292.050 | 292.730 | 292.050 | -0.23% |
Apr 15, 2025 | 292.730 | 292.730 | 292.730 | 292.730 | 0.65% |
Apr 14, 2025 | 290.840 | 290.840 | 290.840 | 290.840 | 1.36% |
Apr 11, 2025 | 286.930 | 286.930 | 286.930 | 285.690 | 0.43% |
Apr 10, 2025 | 285.690 | 285.690 | 285.690 | 285.690 | 2.76% |
Apr 09, 2025 | 278.030 | 278.030 | 282.420 | 278.030 | -1.55% |
Apr 08, 2025 | 282.420 | 282.420 | 282.420 | 282.420 | 1.92% |
Apr 07, 2025 | 277.090 | 277.090 | 283.390 | 277.090 | -2.22% |
Apr 04, 2025 | 283.390 | 283.390 | 294.460 | 283.390 | -3.76% |
Apr 03, 2025 | 294.460 | 294.460 | 294.460 | 294.460 | -1.96% |
Apr 02, 2025 | 300.350 | 300.350 | 301.640 | 300.350 | -0.43% |
Apr 01, 2025 | 301.640 | 301.640 | 301.640 | 300.150 | 0.50% |
Mar 31, 2025 | 300.150 | 300.150 | 300.150 | 300.150 | -1.92% |
Mar 28, 2025 | 306.040 | 306.040 | 308.720 | 306.040 | -0.87% |
Highest: 308.720 | Lowest: 277.090 | Difference: 31.630 | Average: 291.787 | Change %: -4.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review