
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 323.800 | 323.800 | 323.800 | 322.760 | 0.32% |
Jun 02, 2025 | 322.760 | 322.760 | 324.230 | 322.760 | -0.45% |
May 30, 2025 | 324.230 | 324.230 | 324.230 | 324.230 | -0.55% |
May 28, 2025 | 326.010 | 326.010 | 326.010 | 326.010 | -0.28% |
May 27, 2025 | 326.940 | 326.940 | 326.940 | 326.940 | 0.45% |
May 26, 2025 | 325.490 | 325.490 | 325.490 | 321.420 | 1.27% |
May 23, 2025 | 321.420 | 321.420 | 321.420 | 321.420 | -0.11% |
May 22, 2025 | 321.760 | 321.760 | 321.760 | 321.760 | -0.59% |
May 21, 2025 | 323.670 | 323.670 | 323.780 | 323.670 | -0.03% |
May 20, 2025 | 323.780 | 323.780 | 323.780 | 322.860 | 0.28% |
May 19, 2025 | 322.860 | 322.860 | 322.860 | 322.860 | 0.54% |
May 16, 2025 | 321.130 | 321.130 | 321.130 | 319.930 | 0.38% |
May 15, 2025 | 319.930 | 319.930 | 319.930 | 318.660 | 0.40% |
May 14, 2025 | 318.660 | 318.660 | 318.660 | 318.660 | 0.19% |
May 13, 2025 | 318.070 | 318.070 | 318.070 | 314.420 | 1.16% |
May 12, 2025 | 314.420 | 314.420 | 314.420 | 310.690 | 1.20% |
May 08, 2025 | 310.690 | 310.690 | 310.690 | 310.690 | 0.82% |
May 07, 2025 | 308.150 | 308.150 | 308.150 | 306.280 | 0.61% |
May 06, 2025 | 306.280 | 306.280 | 306.280 | 306.280 | -0.16% |
May 05, 2025 | 306.770 | 306.770 | 307.240 | 306.770 | -0.15% |
Highest: 326.940 | Lowest: 306.280 | Difference: 20.660 | Average: 319.341 | Change %: 5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review