
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 321.650 | 321.650 | 321.650 | 321.650 | 0.61% |
Jun 20, 2025 | 319.690 | 319.690 | 319.690 | 319.690 | 0.30% |
Jun 19, 2025 | 318.730 | 318.730 | 321.690 | 318.730 | -0.92% |
Jun 18, 2025 | 321.690 | 321.690 | 321.750 | 321.690 | -0.02% |
Jun 17, 2025 | 321.750 | 321.750 | 321.750 | 321.750 | -0.47% |
Jun 16, 2025 | 323.270 | 323.270 | 323.270 | 322.510 | 0.24% |
Jun 13, 2025 | 322.510 | 322.510 | 322.510 | 322.510 | -1.22% |
Jun 12, 2025 | 326.480 | 326.480 | 326.480 | 326.480 | -1.09% |
Jun 11, 2025 | 330.080 | 330.080 | 330.080 | 330.080 | 0.32% |
Jun 10, 2025 | 329.030 | 329.030 | 329.030 | 329.030 | 0.90% |
Jun 06, 2025 | 326.110 | 326.110 | 326.110 | 326.110 | 0.28% |
Jun 05, 2025 | 325.190 | 325.190 | 325.350 | 325.190 | -0.05% |
Jun 04, 2025 | 325.350 | 325.350 | 325.350 | 325.350 | 0.48% |
Jun 03, 2025 | 323.800 | 323.800 | 323.800 | 322.760 | 0.32% |
Jun 02, 2025 | 322.760 | 322.760 | 324.230 | 322.760 | -0.45% |
May 30, 2025 | 324.230 | 324.230 | 324.230 | 324.230 | -0.55% |
May 28, 2025 | 326.010 | 326.010 | 326.010 | 326.010 | -0.28% |
May 27, 2025 | 326.940 | 326.940 | 326.940 | 326.940 | 0.45% |
May 26, 2025 | 325.490 | 325.490 | 325.490 | 321.420 | 1.27% |
Highest: 330.080 | Lowest: 318.730 | Difference: 11.350 | Average: 324.251 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review