
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 816.870 | 816.870 | 816.870 | 816.870 | -0.27% |
May 27, 2025 | 819.050 | 819.050 | 819.050 | 819.050 | 0.44% |
May 26, 2025 | 815.440 | 815.440 | 815.440 | 805.490 | 1.24% |
May 23, 2025 | 805.490 | 805.490 | 805.490 | 805.490 | -0.11% |
May 22, 2025 | 806.350 | 806.350 | 806.350 | 806.350 | -0.60% |
May 21, 2025 | 811.210 | 811.210 | 811.550 | 811.210 | -0.04% |
May 20, 2025 | 811.550 | 811.550 | 811.550 | 809.280 | 0.28% |
May 19, 2025 | 809.280 | 809.280 | 809.280 | 809.280 | 0.51% |
May 16, 2025 | 805.170 | 805.170 | 805.170 | 802.190 | 0.37% |
May 15, 2025 | 802.190 | 802.190 | 802.190 | 799.020 | 0.40% |
May 14, 2025 | 799.020 | 799.020 | 799.020 | 799.020 | 0.17% |
May 13, 2025 | 797.680 | 797.680 | 797.680 | 788.620 | 1.15% |
May 12, 2025 | 788.620 | 788.620 | 788.620 | 779.190 | 1.21% |
May 08, 2025 | 779.190 | 779.190 | 779.190 | 779.190 | 0.83% |
May 07, 2025 | 772.760 | 772.760 | 772.760 | 768.130 | 0.60% |
May 06, 2025 | 768.130 | 768.130 | 768.130 | 768.130 | -0.17% |
May 05, 2025 | 769.440 | 769.440 | 770.690 | 769.440 | -0.16% |
May 02, 2025 | 770.690 | 770.690 | 770.690 | 770.690 | 1.71% |
Apr 30, 2025 | 757.740 | 757.740 | 757.740 | 757.740 | 1.06% |
Apr 29, 2025 | 749.810 | 749.810 | 749.810 | 747.770 | 0.27% |
Highest: 819.050 | Lowest: 747.770 | Difference: 71.280 | Average: 792.784 | Change %: 9.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review