Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 820.870 | 820.870 | 820.870 | 820.870 | 0.09% |
Sep 03, 2024 | 820.110 | 820.110 | 820.110 | 820.110 | -0.97% |
Sep 02, 2024 | 828.150 | 828.150 | 828.150 | 828.150 | -0.49% |
Aug 30, 2024 | 832.230 | 832.230 | 832.230 | 832.230 | 0.22% |
Aug 29, 2024 | 830.410 | 830.410 | 830.410 | 830.410 | 0.55% |
Aug 28, 2024 | 825.850 | 825.850 | 825.850 | 825.850 | 0.16% |
Aug 27, 2024 | 824.500 | 824.500 | 824.500 | 824.500 | -0.02% |
Aug 26, 2024 | 824.660 | 824.660 | 824.660 | 824.660 | 0.01% |
Aug 23, 2024 | 824.590 | 824.590 | 824.590 | 824.590 | 0.47% |
Aug 22, 2024 | 820.730 | 820.730 | 820.730 | 820.730 | -0.12% |
Aug 21, 2024 | 821.740 | 821.740 | 821.740 | 821.740 | 0.25% |
Aug 20, 2024 | 819.720 | 819.720 | 819.720 | 819.720 | -0.34% |
Aug 19, 2024 | 822.480 | 822.480 | 822.480 | 822.480 | 0.16% |
Aug 16, 2024 | 821.170 | 821.170 | 821.170 | 821.170 | 0.51% |
Aug 14, 2024 | 816.970 | 816.970 | 816.970 | 816.970 | 0.05% |
Aug 13, 2024 | 816.540 | 816.540 | 816.540 | 816.540 | -0.22% |
Aug 12, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | 0.02% |
Aug 09, 2024 | 818.210 | 818.210 | 818.210 | 818.210 | 0.09% |
Aug 08, 2024 | 817.450 | 817.450 | 817.450 | 817.450 | -0.10% |
Aug 07, 2024 | 818.300 | 818.300 | 818.300 | 818.300 | 1.15% |
Highest: 832.230 | Lowest: 816.540 | Difference: 15.690 | Average: 822.152 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review