![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | 0.09% |
Sep 03, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | -0.97% |
Sep 02, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.49% |
Aug 30, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | 0.22% |
Aug 29, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | 0.55% |
Aug 28, 2024 | 279.010 | 279.010 | 279.010 | 279.010 | 0.17% |
Aug 27, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.02% |
Aug 26, 2024 | 278.610 | 278.610 | 278.610 | 278.610 | 0.00% |
Aug 23, 2024 | 278.600 | 278.600 | 278.600 | 278.600 | 0.47% |
Aug 22, 2024 | 277.300 | 277.300 | 277.300 | 277.300 | -0.12% |
Aug 21, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.24% |
Aug 20, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | -0.33% |
Aug 19, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 0.15% |
Aug 16, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | 0.51% |
Aug 14, 2024 | 276.060 | 276.060 | 276.060 | 276.060 | 0.05% |
Aug 13, 2024 | 275.920 | 275.920 | 275.920 | 275.920 | -0.22% |
Aug 12, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 0.01% |
Aug 09, 2024 | 276.500 | 276.500 | 276.500 | 276.500 | 0.09% |
Aug 08, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.11% |
Aug 07, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 1.15% |
Aug 06, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | 0.60% |
Highest: 281.150 | Lowest: 273.400 | Difference: 7.750 | Average: 277.574 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review