
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2021 | 220.210 | 220.210 | 220.210 | 220.210 | 0.29% |
Feb 19, 2021 | 219.570 | 219.570 | 219.570 | 219.570 | 1.33% |
Feb 18, 2021 | 216.680 | 216.680 | 216.680 | 216.680 | -0.34% |
Feb 17, 2021 | 217.410 | 217.410 | 217.410 | 217.410 | -1.28% |
Feb 16, 2021 | 220.230 | 220.230 | 220.230 | 220.230 | -0.59% |
Feb 15, 2021 | 221.530 | 221.530 | 221.530 | 221.530 | 1.97% |
Feb 12, 2021 | 217.240 | 217.240 | 217.240 | 217.240 | 0.00% |
Feb 11, 2021 | 217.240 | 217.240 | 217.240 | 217.240 | 0.65% |
Feb 10, 2021 | 215.830 | 215.830 | 215.830 | 215.830 | 0.42% |
Feb 09, 2021 | 214.920 | 214.920 | 214.920 | 214.920 | 0.29% |
Feb 08, 2021 | 214.300 | 214.300 | 214.300 | 214.300 | 1.03% |
Feb 05, 2021 | 212.110 | 212.110 | 212.110 | 212.110 | 0.60% |
Feb 04, 2021 | 210.840 | 210.840 | 210.840 | 210.840 | -0.01% |
Feb 03, 2021 | 210.870 | 210.870 | 210.870 | 210.870 | 1.41% |
Feb 02, 2021 | 207.940 | 207.940 | 207.940 | 207.940 | 0.61% |
Feb 01, 2021 | 206.670 | 206.670 | 206.670 | 206.670 | 1.10% |
Jan 29, 2021 | 204.420 | 204.420 | 204.420 | 204.420 | -0.30% |
Jan 28, 2021 | 205.040 | 205.040 | 205.040 | 205.040 | 0.09% |
Jan 27, 2021 | 204.860 | 204.860 | 204.860 | 204.860 | -0.09% |
Jan 26, 2021 | 205.050 | 205.050 | 205.050 | 205.050 | 0.38% |
Highest: 221.530 | Lowest: 204.420 | Difference: 17.110 | Average: 213.148 | Change %: 7.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review