
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | 0.30% |
May 26, 2025 | 214.900 | 214.900 | 214.900 | 214.360 | 0.25% |
May 23, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.12% |
May 22, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | -0.35% |
May 21, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | -0.75% |
May 20, 2025 | 216.990 | 216.990 | 216.990 | 216.990 | 0.91% |
May 19, 2025 | 215.040 | 215.040 | 215.040 | 215.000 | 0.02% |
May 16, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 0.83% |
May 15, 2025 | 213.220 | 213.220 | 213.220 | 209.580 | 1.74% |
May 14, 2025 | 209.580 | 209.580 | 209.580 | 209.580 | 0.19% |
May 13, 2025 | 209.190 | 209.190 | 210.060 | 209.190 | -0.41% |
May 12, 2025 | 210.060 | 210.060 | 212.730 | 210.060 | -1.26% |
May 08, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -0.62% |
May 07, 2025 | 214.060 | 214.060 | 214.280 | 214.060 | -0.10% |
May 06, 2025 | 214.280 | 214.280 | 214.280 | 214.280 | 0.22% |
May 05, 2025 | 213.810 | 213.810 | 213.810 | 213.120 | 0.32% |
May 02, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.59% |
Apr 30, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 0.62% |
Apr 29, 2025 | 210.580 | 210.580 | 210.580 | 209.240 | 0.64% |
Apr 28, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.46% |
Highest: 216.990 | Lowest: 209.190 | Difference: 7.800 | Average: 213.178 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review