
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 214.060 | 214.060 | 214.280 | 214.060 | -0.10% |
May 06, 2025 | 214.280 | 214.280 | 214.280 | 214.280 | 0.22% |
May 05, 2025 | 213.810 | 213.810 | 213.810 | 213.120 | 0.32% |
May 02, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.59% |
Apr 30, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 0.62% |
Apr 29, 2025 | 210.580 | 210.580 | 210.580 | 209.240 | 0.64% |
Apr 28, 2025 | 209.240 | 209.240 | 209.240 | 209.240 | 0.46% |
Apr 25, 2025 | 208.290 | 208.290 | 208.290 | 208.290 | 0.16% |
Apr 24, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | 0.42% |
Apr 23, 2025 | 207.090 | 207.090 | 207.090 | 206.970 | 0.06% |
Apr 22, 2025 | 206.970 | 206.970 | 207.540 | 206.970 | -0.27% |
Apr 17, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.74% |
Apr 16, 2025 | 206.010 | 206.010 | 206.010 | 205.910 | 0.05% |
Apr 15, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | 1.40% |
Apr 14, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 1.28% |
Apr 11, 2025 | 200.500 | 200.500 | 200.500 | 199.900 | 0.30% |
Apr 10, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | 0.02% |
Apr 09, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | 0.84% |
Apr 08, 2025 | 198.210 | 198.210 | 198.210 | 198.210 | 0.39% |
Apr 07, 2025 | 197.440 | 197.440 | 197.440 | 197.440 | -2.58% |
Highest: 214.280 | Lowest: 197.440 | Difference: 16.840 | Average: 206.786 | Change %: 5.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review