
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 133.682 | 133.682 | 133.682 | 133.682 | -0.23% |
Apr 04, 2025 | 133.990 | 133.990 | 133.990 | 133.690 | 0.22% |
Apr 03, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.07% |
Apr 02, 2025 | 133.790 | 133.790 | 133.790 | 133.710 | 0.06% |
Apr 01, 2025 | 133.710 | 133.710 | 133.710 | 132.980 | 0.55% |
Mar 31, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.55% |
Mar 28, 2025 | 133.710 | 133.710 | 134.190 | 133.710 | -0.36% |
Mar 27, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.25% |
Mar 26, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.08% |
Mar 25, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.16% |
Mar 24, 2025 | 133.950 | 133.950 | 133.970 | 133.950 | -0.01% |
Mar 21, 2025 | 133.970 | 133.970 | 134.380 | 133.970 | -0.31% |
Mar 20, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -0.44% |
Mar 19, 2025 | 134.980 | 134.980 | 134.980 | 134.670 | 0.23% |
Mar 18, 2025 | 134.670 | 134.670 | 134.670 | 134.670 | 0.52% |
Mar 17, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | 0.58% |
Mar 14, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | 0.99% |
Mar 13, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.53% |
Mar 12, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | -0.09% |
Mar 11, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | -0.48% |
Highest: 134.980 | Lowest: 131.210 | Difference: 3.770 | Average: 133.545 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review