
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5,084.830 | 5,084.830 | 5,084.830 | 5,084.830 | 1.06% |
Jul 21, 2025 | 5,031.440 | 5,031.440 | 5,031.440 | 5,031.440 | 0.54% |
Jul 14, 2025 | 5,004.220 | 5,004.220 | 5,004.220 | 5,004.220 | 1.03% |
Jul 07, 2025 | 4,953.070 | 4,953.070 | 4,953.070 | 4,953.070 | 0.02% |
Jun 30, 2025 | 4,952.160 | 4,952.160 | 4,952.160 | 4,952.160 | 1.12% |
Jun 24, 2025 | 4,897.220 | 4,897.220 | 4,897.220 | 4,897.220 | -0.28% |
Jun 16, 2025 | 4,910.850 | 4,910.850 | 4,910.850 | 4,910.850 | -1.21% |
Jun 10, 2025 | 4,971.170 | 4,971.170 | 4,971.170 | 4,971.170 | 1.99% |
Jun 02, 2025 | 4,874.270 | 4,874.270 | 4,874.270 | 4,874.270 | 0.22% |
May 31, 2025 | 4,863.670 | 4,863.670 | 4,863.670 | 4,863.670 | 1.21% |
May 26, 2025 | 4,805.740 | 4,805.740 | 4,805.740 | 4,805.740 | -1.73% |
May 19, 2025 | 4,890.180 | 4,890.180 | 4,890.180 | 4,890.180 | 1.02% |
May 12, 2025 | 4,840.770 | 4,840.770 | 4,840.770 | 4,840.770 | 3.35% |
May 05, 2025 | 4,684.080 | 4,684.080 | 4,684.080 | 4,684.080 | 2.51% |
Apr 30, 2025 | 4,569.490 | 4,569.490 | 4,569.490 | 4,569.490 | 0.57% |
Apr 28, 2025 | 4,543.460 | 4,543.460 | 4,543.460 | 4,543.460 | 4.42% |
Apr 22, 2025 | 4,350.970 | 4,350.970 | 4,350.970 | 4,350.970 | -0.60% |
Apr 14, 2025 | 4,377.320 | 4,377.320 | 4,377.320 | 4,377.320 | 3.93% |
Apr 07, 2025 | 4,211.840 | 4,211.840 | 4,211.840 | 4,211.840 | -10.83% |
Mar 31, 2025 | 4,723.440 | 4,723.440 | 4,723.440 | 4,723.440 | -2.81% |
Highest: 5,084.830 | Lowest: 4,211.840 | Difference: 872.990 | Average: 4,777.010 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review