Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
Jun 10, 2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
Jun 03, 2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
May 31, 2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
May 27, 2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
May 21, 2024 | 4,288.620 | 4,288.620 | 4,288.620 | 4,288.620 | 1.04% |
May 13, 2024 | 4,244.650 | 4,244.650 | 4,244.650 | 4,244.650 | 1.27% |
May 06, 2024 | 4,191.410 | 4,191.410 | 4,191.410 | 4,191.410 | 1.48% |
Apr 30, 2024 | 4,130.400 | 4,130.400 | 4,130.400 | 4,130.400 | -1.38% |
Apr 29, 2024 | 4,188.130 | 4,188.130 | 4,188.130 | 4,188.130 | 1.02% |
Apr 22, 2024 | 4,145.730 | 4,145.730 | 4,145.730 | 4,145.730 | -0.54% |
Apr 15, 2024 | 4,168.400 | 4,168.400 | 4,168.400 | 4,168.400 | -0.81% |
Apr 08, 2024 | 4,202.530 | 4,202.530 | 4,202.530 | 4,202.530 | 0.02% |
Apr 02, 2024 | 4,201.520 | 4,201.520 | 4,201.520 | 4,201.520 | -0.24% |
Mar 31, 2024 | 4,211.790 | 4,211.790 | 4,211.790 | 4,211.790 | 0.89% |
Mar 25, 2024 | 4,174.770 | 4,174.770 | 4,174.770 | 4,174.770 | 1.59% |
Mar 18, 2024 | 4,109.240 | 4,109.240 | 4,109.240 | 4,109.240 | 1.46% |
Mar 11, 2024 | 4,050.300 | 4,050.300 | 4,050.300 | 4,050.300 | 0.30% |
Mar 04, 2024 | 4,038.010 | 4,038.010 | 4,038.010 | 4,038.010 | 0.44% |
Feb 29, 2024 | 4,020.300 | 4,020.300 | 4,020.300 | 4,020.300 | 0.26% |
Feb 26, 2024 | 4,010.010 | 4,010.010 | 4,010.010 | 4,010.010 | 0.66% |
Feb 19, 2024 | 3,983.660 | 3,983.660 | 3,983.660 | 3,983.660 | 0.64% |
Feb 12, 2024 | 3,958.390 | 3,958.390 | 3,958.390 | 3,958.390 | 1.36% |
Feb 05, 2024 | 3,905.370 | 3,905.370 | 3,905.370 | 3,905.370 | 2.50% |
Jan 31, 2024 | 3,810.090 | 3,810.090 | 3,810.090 | 3,810.090 | -10.20% |
Jun 17, 2024 | 4,242.960 | 4,242.960 | 4,242.960 | 4,242.960 | -0.96% |
Jun 10, 2024 | 4,284.070 | 4,284.070 | 4,284.070 | 4,284.070 | 1.52% |
Jun 03, 2024 | 4,219.930 | 4,219.930 | 4,219.930 | 4,219.930 | 0.27% |
May 31, 2024 | 4,208.450 | 4,208.450 | 4,208.450 | 4,208.450 | -1.30% |
May 27, 2024 | 4,263.890 | 4,263.890 | 4,263.890 | 4,263.890 | -0.58% |
Highest: 4,288.620 | Lowest: 3,810.090 | Difference: 478.530 | Average: 4,149.064 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review