
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 616.842 | 616.842 | 616.842 | 616.842 | 0.41% |
Aug 27, 2025 | 614.330 | 614.330 | 614.330 | 614.330 | 0.21% |
Aug 26, 2025 | 613.072 | 613.072 | 613.072 | 613.072 | 0.04% |
Aug 25, 2025 | 612.823 | 612.823 | 612.823 | 612.823 | 0.06% |
Aug 22, 2025 | 612.483 | 612.483 | 612.483 | 608.296 | 0.69% |
Aug 21, 2025 | 608.296 | 608.296 | 608.296 | 608.296 | -0.20% |
Aug 20, 2025 | 609.524 | 609.524 | 609.524 | 609.524 | 0.11% |
Aug 19, 2025 | 608.829 | 608.829 | 608.829 | 608.829 | -0.58% |
Aug 18, 2025 | 612.352 | 612.352 | 612.352 | 612.352 | -0.08% |
Aug 15, 2025 | 612.825 | 612.825 | 612.825 | 612.450 | 0.06% |
Aug 14, 2025 | 612.450 | 612.450 | 612.732 | 612.450 | -0.05% |
Aug 13, 2025 | 612.732 | 612.732 | 612.732 | 612.732 | -0.01% |
Aug 12, 2025 | 612.772 | 612.772 | 612.772 | 612.772 | 0.44% |
Aug 11, 2025 | 610.094 | 610.094 | 610.094 | 610.094 | -0.05% |
Aug 08, 2025 | 610.390 | 610.390 | 610.390 | 610.196 | 0.03% |
Aug 07, 2025 | 610.196 | 610.196 | 610.196 | 610.196 | 0.36% |
Aug 06, 2025 | 607.994 | 607.994 | 607.994 | 607.994 | 0.34% |
Aug 05, 2025 | 605.939 | 605.939 | 605.939 | 605.939 | 0.04% |
Aug 04, 2025 | 605.687 | 605.687 | 605.687 | 605.687 | 0.18% |
Aug 01, 2025 | 604.612 | 604.612 | 604.612 | 602.688 | 0.32% |
Jul 31, 2025 | 602.688 | 602.688 | 602.688 | 602.688 | -0.16% |
Highest: 616.842 | Lowest: 602.688 | Difference: 14.154 | Average: 610.330 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review