
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | -0.07% |
May 28, 2025 | 89.380 | 89.380 | 89.850 | 89.380 | -0.10% |
May 27, 2025 | 89.470 | 89.470 | 89.470 | 89.470 | -0.42% |
May 26, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 1.77% |
May 22, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | -0.19% |
May 21, 2025 | 88.460 | 88.460 | 88.460 | 88.460 | 0.18% |
May 20, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.55% |
May 19, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.41% |
May 16, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | 0.77% |
May 15, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.56% |
May 14, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | 0.22% |
May 13, 2025 | 87.070 | 87.070 | 87.070 | 87.070 | 2.54% |
May 09, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | -0.06% |
May 08, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | -1.59% |
May 07, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -0.02% |
May 06, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | -1.11% |
May 05, 2025 | 87.320 | 87.320 | 87.320 | 87.320 | 0.81% |
May 02, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | -0.13% |
Apr 30, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | -0.37% |
Apr 29, 2025 | 87.050 | 87.050 | 87.050 | 87.050 | 0.30% |
Highest: 89.850 | Lowest: 84.910 | Difference: 4.940 | Average: 87.632 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review