
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 87.840 | 87.840 | 87.840 | 87.840 | 0.43% |
Jun 25, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.52% |
Jun 24, 2025 | 87.010 | 87.010 | 87.010 | 87.010 | 1.21% |
Jun 23, 2025 | 85.970 | 85.970 | 85.970 | 85.970 | -0.23% |
Jun 20, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.41% |
Jun 19, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | -0.64% |
Jun 18, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | -0.08% |
Jun 17, 2025 | 86.440 | 86.440 | 86.440 | 86.440 | -0.41% |
Jun 16, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | 0.18% |
Jun 13, 2025 | 86.640 | 86.640 | 86.640 | 86.640 | -1.15% |
Jun 12, 2025 | 87.650 | 87.650 | 87.650 | 87.650 | -0.84% |
Jun 11, 2025 | 88.390 | 88.390 | 88.390 | 88.390 | 0.08% |
Jun 10, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | -0.14% |
Jun 09, 2025 | 88.440 | 88.440 | 88.440 | 88.440 | 0.17% |
Jun 06, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | -0.03% |
Jun 05, 2025 | 88.320 | 88.320 | 88.320 | 88.320 | 0.55% |
Jun 04, 2025 | 87.840 | 87.840 | 87.840 | 87.840 | -0.16% |
Jun 03, 2025 | 87.980 | 87.980 | 88.100 | 87.980 | -0.14% |
Jun 02, 2025 | 88.100 | 88.100 | 88.100 | 88.100 | -0.15% |
May 30, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | -1.22% |
May 29, 2025 | 89.320 | 89.320 | 89.320 | 89.320 | -0.07% |
Highest: 89.320 | Lowest: 85.820 | Difference: 3.500 | Average: 87.495 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review