Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,149.883 | 1,149.883 | 1,149.883 | 1,149.883 | -0.14% |
Nov 12, 2024 | 1,151.477 | 1,151.477 | 1,151.477 | 1,151.477 | 0.04% |
Nov 11, 2024 | 1,150.991 | 1,150.991 | 1,150.991 | 1,150.991 | 0.19% |
Nov 08, 2024 | 1,148.773 | 1,148.773 | 1,148.773 | 1,148.773 | 0.18% |
Nov 07, 2024 | 1,146.717 | 1,146.717 | 1,146.717 | 1,146.717 | 0.00% |
Nov 06, 2024 | 1,146.696 | 1,146.696 | 1,146.696 | 1,146.696 | 0.13% |
Nov 05, 2024 | 1,145.218 | 1,145.218 | 1,145.218 | 1,145.218 | -0.05% |
Nov 04, 2024 | 1,145.784 | 1,145.784 | 1,145.784 | 1,145.784 | 0.10% |
Oct 31, 2024 | 1,144.618 | 1,144.618 | 1,144.618 | 1,144.618 | -0.25% |
Oct 30, 2024 | 1,147.449 | 1,147.449 | 1,147.449 | 1,147.449 | -0.15% |
Oct 29, 2024 | 1,149.204 | 1,149.204 | 1,149.204 | 1,149.204 | -0.12% |
Oct 28, 2024 | 1,150.545 | 1,150.545 | 1,150.545 | 1,150.545 | 0.02% |
Oct 25, 2024 | 1,150.336 | 1,150.336 | 1,150.336 | 1,150.336 | -0.04% |
Oct 24, 2024 | 1,150.745 | 1,150.745 | 1,150.745 | 1,150.745 | 0.09% |
Oct 23, 2024 | 1,149.696 | 1,149.696 | 1,149.696 | 1,149.696 | 0.00% |
Oct 22, 2024 | 1,149.680 | 1,149.680 | 1,149.680 | 1,149.680 | -0.12% |
Oct 21, 2024 | 1,151.011 | 1,151.011 | 1,151.011 | 1,151.011 | -0.07% |
Oct 18, 2024 | 1,151.848 | 1,151.848 | 1,151.848 | 1,151.848 | 0.13% |
Oct 17, 2024 | 1,150.343 | 1,150.343 | 1,150.343 | 1,150.343 | 0.14% |
Oct 16, 2024 | 1,148.769 | 1,148.769 | 1,148.769 | 1,148.769 | 0.22% |
Oct 15, 2024 | 1,146.259 | 1,146.259 | 1,146.259 | 1,146.259 | 0.22% |
Highest: 1,151.848 | Lowest: 1,144.618 | Difference: 7.230 | Average: 1,148.859 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review