
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,208.856 | 1,208.856 | 1,208.856 | 1,208.856 | 0.03% |
Jul 16, 2025 | 1,208.531 | 1,208.531 | 1,209.058 | 1,208.531 | -0.04% |
Jul 15, 2025 | 1,209.058 | 1,209.058 | 1,209.058 | 1,208.760 | 0.02% |
Jul 14, 2025 | 1,208.760 | 1,208.760 | 1,208.760 | 1,208.565 | 0.02% |
Jul 11, 2025 | 1,208.565 | 1,208.565 | 1,209.720 | 1,208.565 | -0.10% |
Jul 10, 2025 | 1,209.720 | 1,209.720 | 1,209.720 | 1,209.720 | 0.08% |
Jul 09, 2025 | 1,208.804 | 1,208.804 | 1,208.804 | 1,207.988 | 0.07% |
Jul 08, 2025 | 1,207.988 | 1,207.988 | 1,208.928 | 1,207.988 | -0.08% |
Jul 07, 2025 | 1,208.928 | 1,208.928 | 1,209.190 | 1,208.928 | -0.02% |
Jul 04, 2025 | 1,209.190 | 1,209.190 | 1,209.190 | 1,208.319 | 0.07% |
Jul 03, 2025 | 1,208.319 | 1,208.319 | 1,208.319 | 1,207.593 | 0.06% |
Jul 02, 2025 | 1,207.593 | 1,207.593 | 1,209.090 | 1,207.593 | -0.12% |
Jul 01, 2025 | 1,209.090 | 1,209.090 | 1,209.090 | 1,207.367 | 0.14% |
Jun 30, 2025 | 1,207.367 | 1,207.367 | 1,207.367 | 1,206.069 | 0.11% |
Jun 27, 2025 | 1,206.069 | 1,206.069 | 1,206.824 | 1,206.069 | -0.06% |
Jun 26, 2025 | 1,206.824 | 1,206.824 | 1,206.824 | 1,205.640 | 0.10% |
Jun 25, 2025 | 1,205.640 | 1,205.640 | 1,206.245 | 1,205.640 | -0.05% |
Jun 24, 2025 | 1,206.245 | 1,206.245 | 1,206.245 | 1,206.245 | 0.25% |
Jun 20, 2025 | 1,203.226 | 1,203.226 | 1,203.226 | 1,203.226 | -0.05% |
Jun 19, 2025 | 1,203.802 | 1,203.802 | 1,203.802 | 1,203.802 | -0.11% |
Highest: 1,209.720 | Lowest: 1,203.226 | Difference: 6.494 | Average: 1,207.629 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review