
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 30.350 | 30.350 | 30.350 | 30.350 | 0.00% |
Dec 27, 2022 | 30.350 | 30.350 | 30.350 | 30.350 | -0.30% |
Dec 23, 2022 | 30.440 | 30.440 | 30.440 | 30.440 | -0.07% |
Dec 22, 2022 | 30.460 | 30.460 | 30.460 | 30.460 | -0.42% |
Dec 21, 2022 | 30.590 | 30.590 | 30.590 | 30.590 | 0.63% |
Dec 20, 2022 | 30.400 | 30.400 | 30.400 | 30.400 | 0.07% |
Dec 19, 2022 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Dec 16, 2022 | 30.470 | 30.470 | 30.470 | 30.470 | -0.49% |
Dec 15, 2022 | 30.620 | 30.620 | 30.620 | 30.620 | -0.91% |
Dec 14, 2022 | 30.900 | 30.900 | 30.900 | 30.900 | 0.06% |
Dec 13, 2022 | 30.880 | 30.880 | 30.880 | 30.880 | 0.68% |
Dec 12, 2022 | 30.670 | 30.670 | 30.670 | 30.670 | 0.26% |
Dec 09, 2022 | 30.590 | 30.590 | 30.590 | 30.590 | 0.16% |
Dec 08, 2022 | 30.540 | 30.540 | 30.540 | 30.540 | 0.03% |
Dec 07, 2022 | 30.530 | 30.530 | 30.530 | 30.530 | 0.20% |
Dec 06, 2022 | 30.470 | 30.470 | 30.470 | 30.470 | -0.20% |
Dec 05, 2022 | 30.530 | 30.530 | 30.530 | 30.530 | -0.36% |
Dec 02, 2022 | 30.640 | 30.640 | 30.640 | 30.640 | -0.33% |
Dec 01, 2022 | 30.740 | 30.740 | 30.740 | 30.740 | 0.79% |
Nov 30, 2022 | 30.500 | 30.500 | 30.500 | 30.500 | 0.79% |
Highest: 30.900 | Lowest: 30.350 | Difference: 0.550 | Average: 30.552 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review