
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Aug 27, 2025 | 10.930 | 10.825 | 10.930 | 10.825 | 0.97% |
Aug 26, 2025 | 10.825 | 10.809 | 10.825 | 10.809 | 0.15% |
Aug 25, 2025 | 10.809 | 10.766 | 10.809 | 10.766 | 0.40% |
Aug 22, 2025 | 10.766 | 10.555 | 10.766 | 10.555 | 2.01% |
Aug 21, 2025 | 10.555 | 10.599 | 10.599 | 10.555 | -0.42% |
Aug 20, 2025 | 10.599 | 10.572 | 10.599 | 10.572 | 0.25% |
Aug 19, 2025 | 10.572 | 10.775 | 10.775 | 10.572 | -1.89% |
Aug 18, 2025 | 10.775 | 10.740 | 10.775 | 10.740 | 0.33% |
Aug 15, 2025 | 10.740 | 10.705 | 10.740 | 10.675 | 0.33% |
Aug 14, 2025 | 10.705 | 10.675 | 10.705 | 10.675 | 0.28% |
Aug 13, 2025 | 10.675 | 10.727 | 10.727 | 10.675 | -0.49% |
Aug 12, 2025 | 10.727 | 10.612 | 10.727 | 10.612 | 1.08% |
Aug 11, 2025 | 10.612 | 10.670 | 10.670 | 10.612 | -0.54% |
Aug 08, 2025 | 10.670 | 10.646 | 10.670 | 10.502 | 0.22% |
Aug 07, 2025 | 10.646 | 10.502 | 10.646 | 10.502 | 1.38% |
Aug 06, 2025 | 10.502 | 10.413 | 10.502 | 10.413 | 0.85% |
Aug 05, 2025 | 10.413 | 10.391 | 10.413 | 10.391 | 0.21% |
Aug 04, 2025 | 10.391 | 10.378 | 10.452 | 10.354 | 0.12% |
Aug 01, 2025 | 10.378 | 10.365 | 10.378 | 10.365 | 0.12% |
Jul 31, 2025 | 10.365 | 10.452 | 10.452 | 10.365 | -0.83% |
Highest: 10.930 | Lowest: 10.354 | Difference: 0.576 | Average: 10.647 | Change %: 4.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review