
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.24% |
May 28, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.20% |
May 27, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | -0.13% |
May 26, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.07% |
May 23, 2025 | 3.032 | 3.032 | 3.032 | 3.021 | 0.34% |
May 22, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.07% |
May 21, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.00% |
May 20, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.05% |
May 19, 2025 | 3.025 | 3.025 | 3.025 | 3.004 | 0.45% |
May 16, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.23% |
May 15, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.27% |
May 14, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.05% |
May 13, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.58% |
May 12, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | 0.08% |
May 09, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.00% |
May 08, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | -0.02% |
May 07, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.10% |
May 06, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | 0.63% |
May 05, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.06% |
Highest: 3.034 | Lowest: 2.979 | Difference: 0.054 | Average: 3.012 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review