Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 0.38% |
May 02, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 0.13% |
May 01, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -1.09% |
Apr 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% |
Apr 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.24% |
Apr 26, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.35% |
Apr 25, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -1.02% |
Apr 24, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.18% |
Apr 23, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.53% |
Apr 22, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.39% |
Apr 19, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | -0.20% |
Apr 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | -0.43% |
Apr 17, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.84% |
Apr 15, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.47% |
Apr 12, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.24% |
Apr 11, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.52% |
Apr 10, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -0.29% |
Apr 09, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.47% |
Apr 08, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 0.82% |
Apr 05, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | -1.07% |
Apr 04, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 0.25% |
Highest: 4.49 | Lowest: 4.39 | Difference: 0.10 | Average: 4.45 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review