
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.70% |
Jun 26, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.18% |
Jun 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.52% |
Jun 24, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.38% |
Jun 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Jun 20, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.34% |
Jun 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.66% |
Jun 17, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.22% |
Jun 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.56% |
Jun 13, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.15% |
Jun 12, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.41% |
Jun 11, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.17% |
Jun 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.59% |
Jun 09, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.63% |
Jun 06, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.10% |
Jun 05, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.27% |
Jun 04, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.47% |
Jun 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.19% |
Jun 02, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.42% |
May 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.29% |
Highest: 5.13 | Lowest: 4.89 | Difference: 0.24 | Average: 5.02 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review